O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    186
  • 產業
    上櫃 化工類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001065.1564.70-10205-4.87%
2025/02/13264.45464.2064.60-2226-0.88%
2025/02/1200.00064.7062.9002340.00%
2025/02/1100.00264.3063.60-2242-0.83%
2025/01/2200.00158.8059.10-1296-0.34%
2025/01/13157.1000.0057.6017360.14%
2025/01/10154.10155.1055.6007600.00%
2025/01/06158.80158.8059.2008950.00%
2024/12/3100.00658.9259.70-61,024-0.59%
2024/12/2600.00561.4061.70-51,754-0.29%
2024/12/2000.00759.7059.60-71,892-0.37%
2024/12/1900.00159.8059.60-11,923-0.05%
2024/12/16159.0000.0057.8012,2120.05%
2024/12/0900.00562.0662.20-52,231-0.22%
2024/12/0600.00263.0062.90-22,229-0.09%
2024/12/0500.00263.0562.50-22,228-0.09%
2024/12/0400.00363.1063.20-32,228-0.13%
2024/12/0300.00361.9062.30-32,227-0.13%
2024/12/02161.60161.4061.9002,2280.00%
2024/11/26263.20262.8062.8002,2590.00%
2024/11/15263.7500.0062.9022,2660.09%
2024/11/13266.20266.6066.6002,2520.00%
2024/11/12266.55266.8067.2002,2480.00%
2024/11/11270.3000.0068.9022,2370.09%
2024/11/08372.40373.7071.5002,2340.00%
2024/11/07271.80272.8571.8002,2350.00%
2024/11/06271.35272.7071.2002,2290.00%
2024/11/05271.6500.0071.1022,2260.09%
2024/11/04374.6300.0073.5032,2170.14%
2024/11/01173.10274.9077.00-12,214-0.05%
2024/10/30174.6000.0074.6012,2090.05%
2024/10/29376.4300.0074.5032,2040.14%
2024/10/2500.00382.2082.00-32,155-0.14%
2024/10/23387.47588.6888.30-22,064-0.10%
2024/10/22785.87685.3284.2011,9350.05%
2024/10/21281.4000.0081.4021,8450.11%
2024/10/1800.00579.8480.40-51,803-0.28%
2024/10/17177.90279.3077.20-11,757-0.06%
2024/10/15277.9500.0077.3021,7170.12%
2024/10/11180.10184.6079.0001,6600.00%
2024/10/07385.83188.0085.1021,5290.13%
2024/10/04489.65587.5084.60-11,471-0.07%
2024/10/01696.95794.8493.20-11,385-0.07%
2024/09/30184.1000.0090.7019260.11%
2024/09/25176.10174.0074.1006880.00%
2024/09/20682.55179.7079.7055790.86%
2024/09/1900.00178.5079.80-1422-0.24%
2024/09/18172.6000.0072.6013400.29%
2024/09/11160.60261.4560.80-1279-0.36%
2024/09/05159.2000.0059.2012830.35%
2024/09/04157.90158.9058.7002840.00%
2024/09/0300.00561.3060.60-5285-1.75%
2024/08/29565.5000.0065.8052911.71%
2024/08/27062.4000.0062.5002630.00%
2024/08/23459.55359.9360.0012610.38%
2024/08/22159.6000.0059.7012620.38%
2024/08/21158.10259.1559.60-1265-0.38%
2024/08/2000.00358.4058.50-3265-1.13%
2024/08/16457.00157.4057.2032861.05%
2024/08/154056.7200.0056.804029013.77%
2024/08/1410956.9800.0057.1010929137.36% 大買/鉅額交易
2024/08/13356.37256.9556.8012910.34%
2024/08/1214558.98158.9058.4014429349.12% 大買/鉅額交易
2024/08/0924558.44358.4058.0024229482.31% 大買/鉅額交易
2024/08/07152.90253.6553.70-1314-0.32%
2024/08/06352.03353.8352.5003190.00%
2024/08/05354.17154.0052.9023170.63%
2024/08/01360.5000.0060.5033140.95%
2024/07/312160.8100.0060.00213176.62%
2024/07/3000.00160.8060.80-1332-0.30%
2024/07/29160.10160.2060.2003320.00%
2024/07/239059.67160.3060.308932927.02%
2024/07/22257.80258.7558.9003270.00%
2024/07/19159.50259.6059.40-1325-0.31%
2024/07/18157.90259.1059.60-1323-0.31%
2024/07/17158.50158.8058.8003210.00%
2024/07/16157.40158.4058.3003220.00%
2024/07/15157.20158.0058.0003260.00%
2024/07/04159.3000.0059.3013660.27%
2024/07/0200.00258.5058.80-2364-0.55%
2024/06/27157.60158.1058.1003610.00%
2024/06/2500.00158.7058.70-1357-0.28%
2024/06/24157.40157.8057.6003550.00%
2024/06/191556.6000.0056.90153514.27%
2024/06/18156.6000.0056.7013510.28%
2024/06/17157.7000.0057.3013480.29%
2024/06/14157.80158.0057.7003470.00%
2024/06/1300.000.157.9057.70-0.1349-0.03%
2024/06/12258.00158.2057.9013480.29%
2024/06/0700.00161.5061.60-1338-0.30%
2024/06/06160.3000.0060.3013350.30%
2024/06/05162.0000.0061.1013330.30%
2024/06/041064.0600.0063.60103293.03%
2024/05/3100.00161.4062.20-1340-0.29%
2024/05/30161.4000.0061.0013360.30%
2024/05/29261.00261.5562.5003290.00%
2024/05/2800.00259.2559.60-2317-0.63%
2024/05/27257.9500.0057.7023140.64%
2024/05/24258.9000.0058.7023090.65%
2024/05/23158.50159.8059.4003100.00%
2024/05/22159.40160.3059.8003040.00%
2024/05/211157.08257.5558.0092883.12%
2024/05/200.156.8000.0056.300.12820.04%
2024/05/17156.10156.7056.3002780.00%
2024/05/16157.3000.0056.5012770.36%
2024/05/15157.10256.8057.10-1272-0.37%
2024/05/14155.2000.0054.8012650.38%
2024/05/1000.00154.6054.60-1232-0.43%
2024/05/08153.2000.0052.7012220.45%
2024/05/0700.00153.0053.00-1219-0.46%
2024/05/06152.1000.0052.5012150.46%
2024/05/0300.00153.9052.50-1211-0.47%
2024/04/18152.60151.6050.9001720.00%
2024/04/1700.00450.7850.90-4158-2.53%
2024/04/12349.4800.0048.9531501.99%
2024/04/11250.80352.0050.30-1151-0.66%
2024/04/1000.00147.6047.60-1126-0.79%
2024/04/0900.00147.4047.30-1125-0.79%
2024/04/02146.9000.0046.9011250.80%
2024/04/01146.8000.0046.6511240.80%
2024/03/26147.65147.5047.5001190.00%
2024/03/21247.9000.0047.8521171.70%
2024/03/15149.0000.0048.4511160.86%
2024/03/14149.25149.5049.3001160.00%
2024/03/08149.00149.4549.9501100.00%
2024/03/07153.40153.0050.4001090.00%
2024/03/0600.00152.2051.50-1100-0.99%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音