台端 (3432)-元富-草屯券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	30.20	1.1	29.48	29.80	-0.1	313	-0.02%
2024/06/12	0	0.00	3	27.55	29.20	-3	270	-1.11%
2024/06/06	0	0.00	0.1	25.00	24.10	-0.1	230	-0.05%
2024/06/05	3	26.95	0.1	26.10	26.40	2.9	211	1.38%
2024/06/04	0	0.00	0.1	28.45	28.70	-0.1	189	-0.03%
2024/02/21	0	0.00	3	20.30	20.50	-3	133	-2.25%
2024/01/22	0	0.00	24	17.78	17.75	-24	121	-19.82%
2024/01/05	0	0.00	1	10.70	10.70	-1	117	-0.85%
2023/12/13	3	10.95	0	0.00	10.95	3	115	2.60%
2023/12/01	5	11.15	0	0.00	11.10	5	130	3.84%
2023/11/30	1	11.00	0	0.00	11.20	1	132	0.76%
2023/11/29	5	10.95	0	0.00	10.90	5	144	3.46%
2023/11/22	12	11.10	0	0.00	11.05	12	178	6.71%
2023/11/16	5	10.90	0	0.00	10.90	5	177	2.81%
2023/09/06	0	0.00	5	12.10	12.05	-5	382	-1.31%
2023/09/01	5	12.60	0	0.00	13.05	5	364	1.37%
2023/08/21	5	10.90	0	0.00	10.80	5	368	1.36%
2023/07/19	1	13.85	0	0.00	13.15	1	409	0.24%
2023/07/18	3	13.08	0	0.00	13.30	3	379	0.79%
2023/04/12	0	0.00	6	15.25	14.85	-6	1,848	-0.32%
2023/04/11	6	14.65	1	14.50	14.85	5	1,773	0.28%
2023/04/10	1	13.95	2	13.95	13.95	-1	1,614	-0.06%
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/03/30	2	18.90	0	0.00	19.05	2	1,472	0.14%
2023/03/28	0	0.00	5	18.20	18.25	-5	1,406	-0.36%
2023/03/24	0	0.00	10	20.35	19.75	-10	1,350	-0.74%
2023/03/23	19	18.71	4	19.03	19.15	15	1,150	1.30%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/06	1	22.65	0	0.00	22.35	1	828	0.12%
2023/02/14	0	0.00	1	18.35	18.45	-1	948	-0.11%
2022/12/14	1	20.30	0	0.00	20.45	1	1,511	0.07%
2022/12/05	1	22.80	0	0.00	22.30	1	1,825	0.05%
2022/12/02	2	22.73	0	0.00	22.70	2	1,838	0.11%
2022/12/01	2	23.48	1	22.95	22.80	1	1,875	0.05%
2022/11/24	0	0.00	70	22.04	21.95	-70	2,480	-2.82%
2022/11/21	70	23.64	0	0.00	22.90	70	2,698	2.59%
2022/11/18	0	0.00	1	21.70	21.90	-1	2,742	-0.04%
2022/11/17	1	22.25	3	22.38	21.65	-2	2,776	-0.07%
2022/11/16	1	21.00	0	0.00	21.35	1	2,743	0.04%
2022/11/14	0	0.00	1	21.80	21.75	-1	2,793	-0.04%
2022/11/11	1	21.15	1	22.20	21.15	0	2,840	0.00%
2022/11/10	16	21.54	16	21.18	21.05	0	2,852	0.00%
2022/11/09	1	21.60	1	21.40	21.45	0	2,878	0.00%
2022/11/08	1	21.80	1	21.55	21.30	0	2,893	0.00%
2022/11/07	0	0.00	1	22.15	21.60	-1	2,897	-0.03%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/10/31	1	17.85	0	0.00	17.40	1	3,626	0.03%
2022/09/26	1	20.55	1	19.90	19.75	0	3,662	0.00%
2022/09/23	1	20.55	0	0.00	20.65	1	3,638	0.03%
2022/09/22	1	20.40	1	20.70	21.65	0	3,618	0.00%
2022/09/20	4	22.19	1	23.30	21.95	3	3,571	0.08%
2022/09/19	1	21.40	0	0.00	21.45	1	3,520	0.03%
2022/09/15	2	23.33	1	23.70	23.45	1	3,471	0.03%
2022/09/14	2	22.10	1	22.25	22.90	1	3,351	0.03%
2022/09/01	1	27.60	0	0.00	27.40	1	2,819	0.04%
2022/08/29	1	24.25	1	24.15	24.10	0	2,182	0.00%
2022/08/23	0	0.00	2	23.85	23.40	-2	1,804	-0.11%
2022/08/17	1	22.85	3	23.40	22.80	-2	1,658	-0.12%
2022/08/15	0	0.00	5	24.10	23.55	-5	1,559	-0.32%
2022/08/12	0	0.00	1	23.20	23.70	-1	1,507	-0.07%
2022/08/11	1	22.65	1	22.85	22.65	0	1,456	0.00%
2022/08/10	9	22.77	9	22.95	22.60	0	1,391	0.00%
2022/08/09	2	21.25	2	22.00	22.00	0	1,036	0.00%
2022/08/08	7	20.57	5	20.41	20.00	2	931	0.21%
2022/08/04	3	17.08	3	17.20	17.65	0	530	0.00%
2021/11/23	5	14.35	0	0.00	14.20	5	807	0.62%
2021/11/17	0	0.00	1	14.40	14.50	-1	783	-0.13%
2021/11/09	1	16.10	0	0.00	15.35	1	727	0.14%
2021/11/02	0	0.00	9	13.99	14.65	-9	196	-4.58%
2021/10/28	1	12.80	0	0.00	12.85	1	200	0.50%
2021/08/12	1	13.20	1	13.30	13.35	0	460	0.00%
2021/08/10	7	13.45	0	0.00	13.20	7	455	1.54%
2021/08/06	1	14.05	0	0.00	13.90	1	433	0.23%
2021/07/28	0	0.00	1	15.45	15.00	-1	368	-0.27%
2021/07/27	1	16.40	2	16.00	15.70	-1	361	-0.28%
2021/07/26	0	0.00	3	16.00	16.05	-3	343	-0.87%
2021/06/25	1	13.15	1	13.25	13.15	0	314	0.00%
2021/04/22	3	15.00	0	0.00	14.55	3	408	0.73%
2021/04/21	2	15.20	0	0.00	15.20	2	396	0.50%
2021/01/12	0	0.00	1	14.50	14.15	-1	368	-0.27%
2021/01/11	0	0.00	20	15.30	14.70	-20	427	-4.68%
2021/01/08	2	15.65	2	16.20	15.15	0	418	0.00%
2021/01/07	1	14.85	0	0.00	14.85	1	339	0.29%
2020/12/11	0	0.00	1	13.20	12.90	-1	270	-0.37%
2020/12/09	0	0.00	1	13.85	13.90	-1	263	-0.38%
2020/12/08	2	13.73	0	0.00	13.80	2	250	0.80%
2020/11/30	2	12.90	0	0.00	13.00	2	218	0.91%
2020/11/24	3	12.70	0	0.00	12.60	3	206	1.45%
2020/10/28	5	13.30	0	0.00	13.05	5	199	2.51%
2020/10/26	10	13.45	0	0.00	13.35	10	195	5.11%
2020/06/19	0	0.00	1	12.95	12.95	-1	102	-0.98%
2020/03/06	1	11.85	0	0.00	11.85	1	46	2.17%
2019/03/18	0	0.00	1	15.30	15.50	-1	244	-0.41%
2019/03/15	1	17.50	0	0.00	16.95	1	225	0.44%
2018/12/07	0	0.00	1	15.75	15.45	-1	287	-0.35%
2018/12/06	1	15.55	0	0.00	15.75	1	268	0.37%
2018/09/03	0	0.00	1	17.50	16.60	-1	1,360	-0.07%
2018/08/27	1	17.20	0	0.00	17.10	1	1,293	0.08%
2018/08/01	0	0.00	1	15.95	16.65	-1	1,264	-0.08%
2018/07/20	1	15.85	0	0.00	15.85	1	1,190	0.08%
2018/07/19	0	0.00	1	17.00	16.65	-1	1,178	-0.08%
2018/07/13	2	21.58	0	0.00	21.05	2	1,074	0.19%
2018/07/10	0	0.00	1	19.80	20.35	-1	890	-0.11%
2018/07/09	2	19.88	2	20.13	20.35	0	884	0.00%
2018/07/06	1	18.45	0	0.00	18.50	1	704	0.14%
2018/06/15	0	0.00	1	15.75	15.80	-1	894	-0.11%
2018/06/13	1	16.80	1	16.15	16.15	0	893	0.00%
2018/06/07	0	0.00	20	15.55	15.65	-20	845	-2.37%
2018/06/05	10	15.35	10	15.50	15.55	0	829	0.00%
2018/05/29	1	15.75	0	0.00	16.05	1	773	0.13%
2018/05/22	10	15.40	0	0.00	14.90	10	728	1.37%
2018/05/21	10	15.10	0	0.00	15.10	10	721	1.39%
2018/05/15	0	0.00	20	14.16	14.25	-20	702	-2.85%
2018/05/14	20	15.13	0	0.00	14.50	20	701	2.85%
2018/03/31	0	0.00	1	16.30	16.20	-1	329	-0.30%
2018/03/30	1	15.20	0	0.00	15.20	1	222	0.45%
2018/03/29	10	14.20	10	14.32	13.85	0	192	0.00%
2018/03/27	0	0.00	21	15.28	14.05	-21	179	-11.71%
2018/03/26	24	14.50	3	14.65	14.70	21	142	14.78%