O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.08%
  • 成交量
    17,275
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1834.1300.5532292.47292.502.128,6250.01%
2025/02/1782.1305.7080298.81298.502.128,5890.01%
2025/02/1437.1314.1835301.73300.502.128,6950.01%
2025/02/1353317.2548310.29310.00528,7380.02%
2025/02/1251343.439324.78315.004228,8740.15%
2025/02/1182315.0483335.05338.50-128,8610.00%
2025/02/1089303.95131.2307.93308.00-42.228,686-0.15% 大賣/
2025/02/0748303.0045304.08304.00328,9250.01%
2025/02/0663297.3062297.54297.50129,3820.00%
2025/02/059288.175287.80285.00429,8060.01%
2025/02/0435.2291.5533280.44280.502.229,9990.01%
2025/02/0345.1306.372307.00301.5043.129,8550.14%
2025/01/2262.1340.2763335.73334.50-0.930,2760.00%
2025/01/2049315.2350323.25324.00-130,2380.00%
2025/01/1759321.8652314.41313.00730,4150.02%
2025/01/1656302.2368313.19317.50-1230,341-0.04%
2025/01/1557299.2350290.11289.00730,1750.02%
2025/01/1439288.7938289.33289.00130,1180.00%
2025/01/1359295.0751285.94285.00830,4910.03%
2025/01/1055318.5653314.94314.50230,9540.01%
2025/01/0912316.5417.1316.88312.00-5.131,382-0.02%
2025/01/0810299.308304.63312.50231,4640.01%
2025/01/073.1281.1617.3286.32290.00-14.231,392-0.05%
2025/01/0615.1281.489.1276.57276.50631,4790.02%
2025/01/0311279.9512282.75283.50-131,9900.00%
2025/01/029.1281.199.1274.42274.00031,7380.00%
2024/12/3114284.0316284.94287.00-231,790-0.01%
2024/12/3012.1287.8010287.80281.00231,7530.01%
2024/12/2711288.9112290.33291.00-131,5460.00%
2024/12/2636.1286.9836289.32288.00031,3550.00%
2024/12/258269.6329281.64286.00-2130,991-0.07%
2024/12/2413262.3110.1262.89262.502.930,6820.01%
2024/12/234.2257.636260.25259.00-1.830,723-0.01%
2024/12/207256.3812259.04255.50-530,838-0.02%
2024/12/197246.7330.1253.13257.00-23.131,017-0.07%
2024/12/1830241.0249.1247.02249.00-19.130,663-0.06%
2024/12/1713230.886232.42236.00730,1920.02%
2024/12/1650.1250.2811.1258.99232.003929,8970.13%
2024/12/1314.1257.4122256.11257.50-7.929,303-0.03%
2024/12/129248.3910.2249.92247.00-1.228,8330.00%
2024/12/118241.0839242.82243.00-3128,550-0.11%
2024/12/1041241.898241.31240.503328,4050.12%
2024/12/0911.1242.959242.39241.002.128,1820.01%
2024/12/0615.1254.7710254.40251.005.127,9390.02%
2024/12/0529259.7916258.44255.001327,6170.05%
2024/12/0414248.9633.1254.64266.50-19.127,076-0.07%
2024/12/0327245.9827247.26242.50026,5280.00%
2024/12/0216243.7818244.28242.50-226,490-0.01%
2024/11/2914238.9638238.78244.50-2426,824-0.09%
2024/11/2817241.2410236.95232.50727,2170.03%
2024/11/2712241.3321.1245.41244.00-9.128,049-0.03%
2024/11/263236.333236.50239.00028,4100.00%
2024/11/2516236.8512.4237.92239.503.628,4790.01%
2024/11/228223.757.1226.22226.000.928,1840.00%
2024/11/2115227.0315229.40229.50028,0300.00%
2024/11/2017228.8013229.54222.00427,8170.01%
2024/11/1931230.3435.3229.35230.00-4.327,389-0.02%
2024/11/1815.3223.6813224.58222.502.327,3800.01%
2024/11/1535.4231.4915.1231.79230.0020.427,3460.07%
2024/11/149241.4414245.29239.50-527,174-0.02%
2024/11/135248.902244.75244.00327,1790.01%
2024/11/1227251.8828252.11252.50-127,1490.00%
2024/11/116.1253.906.1257.05252.000.127,2120.00%
2024/11/0821.1259.9019265.58251.502.127,0970.01%
2024/11/078253.8811253.96251.50-327,082-0.01%
2024/11/068.1250.1213.3252.60254.00-5.227,096-0.02%
2024/11/0564245.1369247.63250.00-526,735-0.02%
2024/11/0441225.3548.4234.22234.00-7.426,112-0.03%
2024/11/0112.1220.8214221.32221.50-225,508-0.01%
2024/10/3011214.6410214.50213.50125,2490.00%
2024/10/2927218.0028219.29220.00-125,0880.00%
2024/10/283217.173213.67214.00024,6640.00%
2024/10/2510227.205225.10224.00524,3500.02%
2024/10/2429.1241.018231.88229.0021.124,2460.09%
2024/10/2316244.0024248.35251.50-823,771-0.03%
2024/10/228234.6925238.94241.50-1723,455-0.07%
2024/10/2110233.805230.30230.00523,3270.02%
2024/10/1835240.2910238.30232.002523,2590.11%
2024/10/1718235.3930.5239.10247.00-12.522,954-0.05%
2024/10/1634.5226.5014229.61229.5020.522,5780.09%
2024/10/1512.3240.2818244.42234.00-5.721,863-0.03%
2024/10/142209.0010223.05228.00-821,548-0.04%
2024/10/117211.573.1210.81207.503.921,3590.02%
2024/10/097.1204.0017208.50210.50-9.921,590-0.05%
2024/10/086192.584192.88192.00221,1630.01%
2024/10/0714192.3914193.68194.00021,3800.00%
2024/10/046190.586191.33190.50021,5440.00%
2024/10/015186.704188.63191.50122,0240.00%
2024/09/305185.102184.76185.50322,8770.01%
2024/09/2716195.069198.67182.50723,0760.03%
2024/09/264195.005196.61198.00-123,0170.00%
2024/09/257188.9310.5190.48189.00-3.523,353-0.01%
2024/09/246187.0811187.41188.50-523,486-0.02%
2024/09/2310190.379196.94184.00123,7180.00%
2024/09/2000.001184.00183.50-123,6390.00%
2024/09/1900.001186.00186.50-124,0800.00%
2024/09/122171.0000.00173.00226,9410.01%
2024/09/101160.501167.00164.00027,9430.00%
2024/09/0900.002162.75168.00-228,208-0.01%
2024/09/051160.5000.00155.00129,0690.00%
2024/09/042161.0010.1158.54158.00-8.129,159-0.03%
2024/09/038179.2511176.64174.00-329,190-0.01%
2024/09/0215175.0713177.77178.50228,9070.01%
2024/08/3016.5173.5817.1174.98173.50-0.628,2370.00%
2024/08/298.1166.1514.2165.88172.00-6.127,630-0.02%
2024/08/2813148.6536.8158.70160.00-23.826,405-0.09%
2024/08/276.1142.6612143.29145.50-5.925,724-0.02%
2024/08/267139.642137.25136.50525,4890.02%
2024/08/233139.838140.06142.00-525,623-0.02%
2024/08/222138.254139.50137.00-226,165-0.01%
2024/08/217138.863140.50139.50426,0560.02%
2024/08/209141.2215139.83138.50-626,056-0.02%
2024/08/194137.506139.92137.00-225,883-0.01%
2024/08/162135.503135.67137.00-125,8980.00%
2024/08/153132.835133.40134.00-225,765-0.01%
2024/08/148133.385133.40132.50325,8090.01%
2024/08/139129.836130.92132.50325,7780.01%
2024/08/126125.837127.50127.00-125,5880.00%
2024/08/095124.907123.21122.50-225,377-0.01%
2024/08/084117.636117.75122.00-224,727-0.01%
2024/08/077110.794110.50111.00324,3260.01%
2024/08/0600.001106.50104.50-124,0850.00%
2024/08/022123.001121.00118.50123,8310.00%
2024/08/014130.754133.00131.00023,6590.00%
2024/07/3119130.2616127.66126.50323,4130.01%
2024/07/302125.502128.25128.50023,2540.00%
2024/07/296126.175127.40125.00123,0160.00%
2024/07/2600.006123.75125.00-622,624-0.03%
2024/07/235128.504125.63126.00122,5040.00%
2024/07/225130.202128.50127.00322,2660.01%
2024/07/197140.6420143.63137.00-1321,986-0.06%
2024/07/1815143.777142.86148.00821,6140.04%
2024/07/1717146.799147.39145.00821,2180.04%
2024/07/163140.171139.50140.50220,6410.01%
2024/07/158142.509142.83140.50-120,4580.00%
2024/07/127137.146137.58138.00120,0020.00%
2024/07/1133145.9817146.82143.501619,6610.08%
2024/07/1000.003141.50145.00-319,094-0.02%
2024/07/099133.673131.33132.00618,8200.03%
2024/07/082137.506132.75134.00-418,495-0.02%
2024/07/0511142.689144.67143.50218,1810.01%
2024/07/0418143.1918141.50141.00017,7930.00%
2024/07/035136.5015.3133.75137.50-10.316,664-0.06%
2024/07/022.1127.6000.00125.002.116,3890.01%
2024/07/014.2129.719129.11130.00-4.916,270-0.03%
2024/06/2810125.007127.86123.50315,5860.02%
2024/06/2721126.023124.00123.501815,1790.12%
2024/06/264122.253.7120.64126.500.314,5530.00%
2024/06/2511112.5511112.36115.00014,1550.00%
2024/06/2412120.6759117.04114.00-4713,728-0.34%
2024/06/219119.676120.25122.00313,1330.02%
2024/06/2012112.088112.50119.50412,3040.03%
2024/06/1912107.795107.70109.00712,1490.06%
2024/06/18798.0740101.28104.00-3311,429-0.29%
2024/06/17294.802.195.3994.80-0.110,6940.00%
2024/06/14594.54294.3094.40310,4770.03%
2024/06/133495.752595.1095.40910,2100.09%
2024/06/123889.563889.3889.0009,7580.00%
2024/06/11187.69587.8688.00-49,416-0.04%
2024/06/071185.751286.9787.50-19,436-0.01%
2024/06/06984.13384.8385.0069,3580.06%
2024/06/05684.50284.8082.7049,3330.04%
2024/06/0416.987.43988.7385.907.99,5110.08%
2024/06/031588.851389.4288.4029,7400.02%
2024/05/3114.191.111091.2888.504.19,8550.04%
2024/05/301395.481295.7794.00110,1410.01%
2024/05/292296.511198.1595.801110,5280.10%
2024/05/284497.682297.9097.902210,4970.21%
2024/05/27292.90495.9596.20-29,879-0.02%
2024/05/2400.001983.2587.50-1910,514-0.18%
2024/05/232479.182379.8979.60110,4670.01%
2024/05/221378.871178.8079.80210,7200.02%
2024/05/21179.30179.1079.10010,6200.00%
2024/05/20377.53478.2379.00-110,824-0.01%
2024/05/17475.53575.6676.00-110,818-0.01%
2024/05/16174.302.171.1772.90-1.110,897-0.01%
2024/05/13266.40366.4766.70-111,046-0.01%
2024/05/10466.03267.0565.80211,0570.02%
2024/05/09164.70165.7065.00011,0700.00%
2024/05/08265.90466.5066.10-211,087-0.02%
2024/05/07163.50164.7063.60010,9860.00%
2024/05/0600.00264.1063.60-211,006-0.02%
2024/05/02063.3000.0063.20011,0410.00%
2024/04/2900.00363.1763.30-311,220-0.03%
2024/04/26562.34363.5361.90211,2070.02%
2024/04/25261.60261.3060.90011,1370.00%
2024/04/24160.5000.0060.80111,1010.01%
2024/04/23059.20159.1059.50-111,168-0.01%
2024/04/22260.00160.5058.30111,1910.01%
2024/04/193.161.21160.0060.902.111,1640.02%
2024/04/18565.22464.7064.50111,0860.01%
2024/04/17065.9600.0065.20011,1150.00%
2024/04/16465.501767.0964.70-1311,069-0.12%
2024/04/15970.851170.5369.70-210,939-0.02%
2024/04/12773.69472.7573.80310,8530.03%
2024/04/115.173.94374.3372.502.110,7920.02%
2024/04/102577.441176.9677.401410,6380.13%
2024/04/09571.72173.8072.80410,3360.04%
2024/04/08176.32373.1070.80-210,239-0.02%
2024/04/03877.04177.5076.10710,1780.07%
2024/04/0100.00675.2374.90-610,264-0.06%
2024/03/2700.00273.2072.50-210,030-0.02%
2024/03/26472.252.172.9273.501.99,9930.02%
2024/03/25375.7700.0075.0039,9260.03%
2024/03/22576.34675.1776.00-19,842-0.01%
2024/03/21474.076.172.5874.00-29,574-0.02%
2024/03/20269.00370.7069.00-19,479-0.01%
2024/03/19370.50371.3070.5009,5190.00%
2024/03/18670.12670.1871.0009,5380.00%
2024/03/15368.87368.9768.8009,6320.00%
2024/03/14269.70469.3869.30-29,868-0.02%
2024/03/137.172.22572.8070.502.110,0050.02%
2024/03/12372.87473.0872.40-110,137-0.01%
2024/03/11472.45571.8272.20-110,331-0.01%
2024/03/08572.06573.0070.50010,3400.00%
2024/03/072577.042177.6875.60410,1980.04%
2024/03/06778.941379.1078.50-610,133-0.06%
2024/03/052178.802577.9479.80-49,915-0.04%
2024/03/041778.0246.576.2376.60-29.59,422-0.31%
2024/03/012071.672171.7272.20-18,820-0.01%
2024/02/293168.301467.5067.50178,5090.20%
2024/02/275672.513371.4169.70238,4190.27%
2024/02/2600.001074.4077.40-107,854-0.13%
2024/02/234070.932671.5170.40147,6850.18%
2024/02/22668.428.168.4668.10-2.17,255-0.03%
2024/02/2110.169.99969.9168.901.17,1500.02%
2024/02/201769.39571.0068.00126,9270.17%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章