O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    429.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.87%
  • 成交量
    3,943
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181416.001419.00417.5002,9240.00%
2025/02/131410.502408.75408.00-12,782-0.04%
2025/02/101412.5000.00403.5012,7480.04%
2025/02/071414.001417.50401.5002,6990.00%
2025/02/062433.252444.00423.0002,6240.00%
2025/02/055435.905435.50433.0002,5770.00%
2025/02/0442441.3130431.68431.50122,5260.48%
2025/01/221442.001445.50453.0002,3530.00%
2025/01/2100.000414.00414.5002,2070.00%
2025/01/200399.6300.00402.0002,1550.00%
2025/01/162400.252404.50408.5002,1370.00%
2025/01/152396.752390.50389.5002,0540.00%
2025/01/1300.001381.00379.50-11,994-0.05%
2025/01/102389.251378.00373.0011,9340.05%
2025/01/0931414.3431379.68378.5001,9030.00%
2025/01/082402.503399.00408.50-11,790-0.06%
2025/01/0700.001370.00394.50-11,661-0.06%
2025/01/031331.002334.75355.50-11,483-0.07%
2024/12/3100.001325.50328.00-11,388-0.07%
2024/12/2500.000.1328.00330.00-0.11,391-0.01%
2024/12/230313.5000.00315.5001,3840.00%
2024/12/200316.5000.00316.0001,3910.00%
2024/12/182321.003316.00321.00-11,481-0.07%
2024/12/1700.001313.00314.00-11,503-0.07%
2024/12/132336.2500.00336.5021,4570.14%
2024/12/122.2358.552351.75351.500.21,4210.01%
2024/12/112320.251.2330.59345.000.81,2870.07%
2024/12/090.1315.0000.00314.000.11,2350.01%
2024/12/0200.000306.00305.5001,3050.00%
2024/11/2500.000309.00307.5001,5510.00%
2024/11/180284.0000.00278.5001,6650.00%
2024/11/1400.000303.00302.0001,7580.00%
2024/11/120296.5000.00295.5001,7870.00%
2024/11/081317.001314.50310.0001,7940.00%
2024/11/071316.001319.00312.0001,8190.00%
2024/10/241304.501313.50303.5002,1210.00%
2024/10/1600.000325.50319.5002,2100.00%
2024/10/150324.0000.00319.0002,1930.00%
2024/10/141305.0000.00306.0012,1720.05%
2024/10/0900.000.2317.00316.00-0.22,155-0.01%
2024/10/080.2326.2500.00322.500.22,1500.01%
2024/10/0400.000.2322.50320.00-0.22,211-0.01%
2024/10/010.2328.0000.00323.000.22,2180.01%
2024/09/201348.001355.00353.5002,3620.00%
2024/09/181312.0000.00320.0012,2620.04%
2024/09/161316.0000.00316.0012,2600.04%
2024/09/0500.001340.00340.50-12,293-0.04%
2024/09/0300.001347.00345.00-12,277-0.04%
2024/09/022357.502357.00353.5002,2590.00%
2024/08/291360.5000.00352.0012,1790.05%
2024/08/282335.001339.00336.0012,0860.05%
2024/08/2300.001331.50330.50-12,064-0.05%
2024/08/2200.002321.00319.00-22,055-0.10%
2024/08/211330.0000.00332.0012,1050.05%
2024/08/201338.5000.00339.0012,1460.05%
2024/08/191341.502334.50341.50-12,180-0.05%
2024/08/1600.001318.00314.50-12,202-0.05%
2024/08/1300.001315.00313.00-12,269-0.04%
2024/08/092304.2500.00300.0022,3240.09%
2024/08/060.1250.001270.00264.00-12,310-0.04%
2024/08/050269.5000.00269.5002,3270.00%
2024/08/021303.001300.50299.0002,3500.00%
2024/07/311322.003318.67322.00-22,279-0.09%
2024/07/293311.673304.00304.0002,2820.00%
2024/07/261310.001313.00307.0002,3280.00%
2024/07/192310.003.2317.66300.00-1.22,473-0.05%
2024/07/1800.002314.50311.50-22,590-0.08%
2024/07/172297.505.3308.24310.00-3.32,607-0.12%
2024/07/161291.501288.50293.5002,6020.00%
2024/07/150.4285.3600.00290.000.42,6600.01%
2024/07/122291.755289.50291.00-32,705-0.11%
2024/07/102297.501300.50295.0012,7650.04%
2024/07/0900.002314.75303.00-22,789-0.07%
2024/07/0800.001305.00306.50-12,741-0.04%
2024/07/041295.002299.25296.50-12,706-0.04%
2024/07/032298.481293.86286.5012,7180.04%
2024/07/021311.371337.50305.5002,6970.00%
2024/07/017307.863302.33308.0042,6190.15%
2024/06/264295.632288.75287.5022,6070.08%
2024/06/241292.0000.00293.0012,5670.04%
2024/06/201288.001283.00286.0002,5460.00%
2024/06/1900.001286.50286.00-12,532-0.04%
2024/05/3000.001266.50267.50-12,574-0.04%
2024/05/2800.001.1283.90285.00-1.12,536-0.04%
2024/05/2700.001281.00286.00-12,533-0.04%
2024/05/2400.002278.50290.00-22,446-0.08%
2024/05/2300.001270.00271.00-12,379-0.04%
2024/05/221.1257.731265.00261.000.12,3120.00%
2024/05/2100.001.2249.96250.50-1.22,198-0.05%
2024/05/2000.002226.50228.00-22,113-0.09%
2024/05/171222.5000.00230.0012,0960.05%
2024/05/1600.001224.00225.50-12,069-0.05%
2024/05/152218.751222.00222.0012,0320.05%
2024/05/1400.001212.02214.50-11,977-0.05%
2024/05/092213.503214.48213.00-11,912-0.05%
2024/05/0700.000.1204.50205.50-0.11,7900.00%
2024/05/0600.006.1200.67201.50-6.11,763-0.35%
2024/05/0200.000.2199.50198.50-0.21,720-0.01%
2024/04/294191.3800.00193.0041,5960.25%
2024/04/2600.001197.00197.50-11,546-0.06%
2024/04/252197.502197.50197.0001,5030.00%
2024/04/242.2193.092.1196.15196.500.11,3930.01%
2024/04/222181.2500.00179.5021,1540.17%
2024/04/191173.003180.67182.50-21,113-0.18%
2024/04/183.1179.1600.00180.503.11,0460.30%
2024/04/174180.004.1180.97180.50-0.1976-0.01%
2024/04/1500.000.1171.89170.50-0.1874-0.01%
2024/04/0800.000.1172.00172.00-0.1808-0.01%
2024/03/260157.5000.00158.0007130.00%
2024/03/1900.000157.00157.5007410.00%
2024/03/180157.9100.00156.5007540.00%
2024/03/140150.4300.00149.5007770.00%
2024/03/112157.0000.00156.5027960.25%
2024/03/0800.002163.50156.00-2796-0.25%
2024/03/072170.0000.00166.0027770.26%
2024/03/061170.001171.00172.0007470.00%
2024/02/2700.002163.00160.50-2678-0.29%
2024/02/233161.5000.00161.0037110.42%
2024/02/210159.5000.00159.0007560.00%
2024/02/200.3161.0000.00161.000.37640.04%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科營收/去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網-2025/01/08
昇達科 相關文章