O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.06%
  • 成交量
    1,292
  • 產業
    上櫃 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17156.10255.4556.10-11,384-0.07%
2025/02/1200.00053.4052.8001,4850.00%
2025/02/1100.00152.3052.20-11,682-0.06%
2025/01/22150.40150.8050.3002,1560.00%
2025/01/17151.1000.0050.2012,3320.04%
2025/01/16151.90152.3051.8002,4840.00%
2025/01/14150.60150.9051.8002,7300.00%
2025/01/13151.60151.4050.0002,9220.00%
2025/01/10153.20153.5053.8003,2540.00%
2025/01/09254.15253.8553.2003,4450.00%
2025/01/07258.50157.9057.2014,5230.02%
2025/01/06457.10456.8857.2004,7230.00%
2025/01/02159.00159.2057.8004,7740.00%
2024/12/2700.00158.6058.60-14,891-0.02%
2024/12/26761.87761.7360.1004,8900.00%
2024/12/25859.89759.5062.5014,8310.02%
2024/12/2400.00456.6056.90-44,772-0.08%
2024/12/23157.90257.6557.60-14,840-0.02%
2024/12/20856.55857.1457.0005,0310.00%
2024/12/19453.7500.0053.9045,2050.08%
2024/12/18155.50155.7054.5005,3320.00%
2024/12/17356.00455.3856.20-15,359-0.02%
2024/12/16254.30154.9053.9015,5590.02%
2024/12/1300.00558.3256.60-55,600-0.09%
2024/12/12459.23360.5058.7015,6190.02%
2024/12/11256.800.158.4558.801.95,6170.03%
2024/12/10454.8000.0053.5045,6060.07%
2024/12/09154.29154.0054.0005,6220.00%
2024/12/0600.00256.0054.90-25,634-0.04%
2024/12/0300.00056.4056.2005,7560.00%
2024/11/27053.2000.0052.0005,9730.00%
2024/11/26154.30354.3053.40-26,167-0.03%
2024/11/25354.8000.0054.9036,3810.05%
2024/11/22154.60255.0053.80-16,449-0.02%
2024/11/21154.40155.1054.3006,4630.00%
2024/11/20155.6000.0055.6016,4830.02%
2024/11/1900.000.257.0057.40-0.26,4970.00%
2024/11/1300.00060.9059.8006,8040.00%
2024/11/12060.0000.0059.5006,9030.00%
2024/11/11062.002.162.7860.80-2.16,944-0.03%
2024/11/08268.5300.0065.5026,9010.03%
2024/11/07167.603.267.7769.30-2.26,727-0.03%
2024/11/06163.80164.4063.0006,5920.00%
2024/11/05164.20164.9063.7006,5920.00%
2024/10/30165.0000.0066.2016,5310.02%
2024/10/28166.1000.0066.1016,5260.02%
2024/10/25170.5000.0067.2016,4860.02%
2024/10/24271.40172.7069.7016,4530.02%
2024/10/23171.20472.5371.60-36,390-0.05%
2024/10/22771.90571.7074.1026,2630.03%
2024/10/2100.00172.3070.40-16,205-0.02%
2024/10/18773.30771.0669.7006,1320.00%
2024/10/1716.573.412472.4373.30-7.55,974-0.13%
2024/10/16369.009.671.7573.80-6.65,687-0.12%
2024/10/1561.569.564968.7667.1012.55,5260.23%
2024/10/141262.581263.9866.4004,9370.00%
2024/10/11360.001061.1060.40-74,538-0.15%
2024/10/07258.90258.2058.3004,5540.00%
2024/10/04156.7000.0057.1014,7830.02%
2024/09/2500.00257.8056.80-25,382-0.04%
2024/09/24860.31358.8059.0055,5390.09%
2024/09/2300.00159.0058.50-15,412-0.02%
2024/09/20254.40856.9356.30-65,253-0.11%
2024/09/181358.15757.0455.1065,4740.11%
2024/09/16654.63654.5255.3005,3200.00%
2024/09/13154.40254.5054.30-15,278-0.02%
2024/09/12854.19854.8054.0005,2310.00%
2024/09/11150.40150.9051.9005,0660.00%
2024/09/06151.30250.7549.50-14,986-0.02%
2024/09/05153.2000.0051.2014,9670.02%
2024/09/0300.00251.4551.50-24,854-0.04%
2024/09/02151.3000.0051.2014,7660.02%
2024/08/30156.5000.0054.5014,7270.02%
2024/08/2900.00154.6054.00-14,637-0.02%
2024/08/28257.6000.0056.0024,6410.04%
2024/08/27155.80354.8056.80-24,453-0.04%
2024/08/26151.70651.8751.70-54,237-0.12%
2024/08/23148.0000.0048.7014,1770.02%
2024/08/22349.4200.0049.4034,2060.07%
2024/08/21150.8000.0050.7014,3080.02%
2024/08/20152.60253.7052.60-14,288-0.02%
2024/08/1900.00252.1052.80-24,229-0.05%
2024/08/16351.131551.5750.80-124,186-0.29%
2024/08/152548.973348.2248.20-84,035-0.20%
2024/08/14448.781248.7648.75-83,984-0.20%
2024/08/13745.08245.8346.4053,8580.13%
2024/08/09143.9500.0043.2013,8620.03%
2024/08/0700.00141.0042.25-13,871-0.03%
2024/08/0200.00147.8047.40-13,809-0.03%
2024/08/014250.234148.7448.7513,7720.03%
2024/07/31147.0500.0047.0013,6860.03%
2024/07/2900.00143.7542.90-13,618-0.03%
2024/07/23148.1500.0046.5513,5750.03%
2024/07/2200.00347.8846.30-33,544-0.08%
2024/07/19251.70152.3050.9013,4840.03%
2024/07/1800.000.351.0049.90-0.33,419-0.01%
2024/07/178.351.99553.4051.403.33,3790.10%
2024/07/16550.36150.9050.3043,3190.12%
2024/07/12256.00354.0753.00-13,241-0.03%
2024/07/111955.59455.4055.40153,1720.47%
2024/07/101555.83856.3057.0073,0770.23%
2024/07/08666.332.265.0562.803.82,8400.13%
2024/07/05859.83861.0963.2002,5620.00%
2024/07/04456.08757.5057.50-32,289-0.13%
2024/07/03449.481650.5552.30-122,214-0.54%
2024/07/025648.504547.5347.55112,0520.54%
2024/07/01545.7500.0044.8051,8560.27%
2024/06/28248.80248.0547.1001,8170.00%
2024/06/27245.83547.3948.00-31,599-0.19%
2024/06/261.244.53343.4543.65-1.81,543-0.12%
2024/06/2500.00244.6344.50-21,645-0.12%
2024/06/24545.65345.5245.4021,6040.12%
2024/06/20138.2000.0038.5011,3150.08%
2024/06/03141.75140.1540.0501,6330.00%
2024/05/3100.00239.7039.55-21,573-0.13%
2024/05/30138.8500.0038.7511,5560.06%
2024/05/29140.201240.3540.55-111,543-0.71%
2024/05/271340.931041.9041.1031,4810.20%
2024/05/221239.33338.7338.9591,3210.68%
2024/05/161038.99939.6938.0511,2430.08%
2024/04/08039.5500.0038.6009560.00%
2024/03/28141.50141.3541.8008510.00%
2024/03/22139.60139.3039.6505480.00%
2024/03/21240.68240.4840.9505070.00%
2024/03/19138.0000.0038.5012040.49%
2024/03/18132.95133.7535.0001600.00%
2024/03/04032.5000.0032.6001260.00%
2024/02/26032.1500.0030.7001100.00%
陽程 相關文章
陽程 相關影音