堡達 (3537)-元富-草屯券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股▼0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	41.60	1	42.20	41.60	0	174	0.00%
2024/01/31	1	38.75	0	39.00	38.80	1	139	0.72%
2024/01/16	0	0.00	5	39.40	39.50	-5	138	-3.61%
2024/01/12	0	0.00	5	39.50	39.50	-5	136	-3.67%
2024/01/04	0	0.00	1	40.40	40.40	-1	129	-0.77%
2023/12/29	10	40.60	0	0.00	40.70	10	113	8.80%
2023/12/13	0	39.25	0	0.00	39.60	0	78	0.00%
2023/12/12	0	39.25	0	0.00	39.25	0	77	0.00%
2023/12/11	0	39.00	0	0.00	39.25	0	77	0.00%
2023/11/30	0	0.00	1	39.40	39.30	-1	83	-1.20%
2023/11/17	0	0.00	1	38.95	38.90	-1	81	-1.23%
2023/11/13	0	0.00	1	39.30	39.20	-1	81	-1.23%
2023/11/09	0	0.00	1	38.80	38.80	-1	80	-1.24%
2023/10/18	1	38.20	0	0.00	38.20	1	129	0.77%
2023/10/13	2	38.48	0	0.00	38.40	2	140	1.42%
2023/10/11	1	37.80	0	0.00	37.75	1	155	0.64%
2023/09/28	1	37.80	0	0.00	37.80	1	163	0.61%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/08/28	1	36.65	0	0.00	36.55	1	196	0.51%
2023/07/27	0	0.00	1	37.75	37.70	-1	216	-0.46%
2023/07/25	0	0.00	0.1	40.00	39.90	-0.1	204	-0.07%
2023/07/20	2	39.88	0	0.00	39.90	2	194	1.03%
2023/07/17	1	39.90	0	0.00	39.95	1	190	0.53%
2023/07/10	2	39.30	0	0.00	39.20	2	171	1.17%
2023/06/02	0	0.00	28	39.03	39.00	-28	171	-16.33%
2023/03/13	0	0.00	5	36.55	36.75	-5	186	-2.68%
2023/03/08	1	37.50	1	38.05	37.90	0	172	0.00%
2023/02/13	1	39.20	0	0.00	39.30	1	99	1.01%
2022/12/28	5	34.60	0	0.00	34.85	5	53	9.27%
2022/12/16	1	34.85	0	0.00	35.15	1	62	1.61%
2022/11/30	0	35.40	0	0.00	35.00	0	64	0.00%
2022/10/06	0	0.00	1	35.30	35.30	-1	97	-1.03%
2022/09/28	1	33.15	0	0.00	33.10	1	104	0.96%
2022/09/15	0	0.00	2	34.85	34.85	-2	119	-1.67%
2022/07/20	0	0.00	1	33.90	33.50	-1	186	-0.54%
2022/06/13	0	0.00	2	40.00	39.90	-2	296	-0.67%
2022/05/31	1	39.85	0	0.00	39.80	1	391	0.26%
2022/05/27	0	0.00	1	39.30	39.35	-1	426	-0.23%
2022/05/16	1	38.90	1	39.20	39.15	0	672	0.00%
2022/03/28	0	0.00	2	42.60	42.90	-2	1,032	-0.19%
2022/03/22	0	0.00	4	42.25	42.40	-4	1,004	-0.40%
2022/03/17	1	41.40	13	41.61	41.40	-12	977	-1.23%
2022/03/16	4	41.00	0	0.00	41.05	4	968	0.41%
2022/03/15	13	41.23	0	0.00	40.65	13	955	1.36%
2022/03/08	0	0.00	6	37.35	38.00	-6	909	-0.66%
2022/03/07	4	39.79	15	39.78	39.70	-11	889	-1.24%
2022/03/03	0	0.00	3	43.05	41.85	-3	871	-0.34%
2022/03/02	4	41.71	1	40.85	42.40	3	858	0.35%
2022/03/01	2	40.95	0	0.00	41.10	2	840	0.24%
2022/02/25	12	39.90	0	0.00	39.90	12	831	1.44%
2022/02/24	4	40.11	0	0.00	39.75	4	822	0.49%
2022/02/23	0	0.00	27	41.49	41.55	-27	798	-3.38%
2022/02/22	1	42.30	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	5	43.20	43.95	-5	757	-0.66%
2022/02/17	8	41.84	1	42.65	42.35	7	673	1.04%
2022/02/16	1	41.80	1	42.20	42.35	0	687	0.00%
2022/02/15	5	42.27	1	43.40	41.60	4	675	0.59%
2022/02/14	5	42.17	1.2	42.84	41.85	3.8	657	0.57%
2022/02/11	16	41.18	0	0.00	41.50	16	557	2.87%
2022/02/10	1	40.05	0	0.00	40.30	1	524	0.19%
2022/02/09	0	0.00	4	39.30	39.30	-4	503	-0.79%
2022/02/08	0	0.00	5	39.75	39.65	-5	495	-1.01%
2022/02/07	1	40.50	1	40.40	40.40	0	485	0.00%
2022/01/26	1	38.80	0	0.00	39.00	1	466	0.21%
2022/01/25	5	38.30	0	0.00	38.20	5	451	1.11%
2022/01/24	0	0.00	3	39.85	38.25	-3	446	-0.67%
2022/01/19	3	38.70	0	0.00	38.65	3	379	0.79%
2022/01/10	0	0.00	1	37.25	38.05	-1	316	-0.32%
2022/01/07	0	0.00	2	36.73	36.80	-2	302	-0.66%
2022/01/05	0	0.00	12	37.38	37.15	-12	296	-4.05%
2022/01/04	0	0.00	5	37.93	37.80	-5	292	-1.71%
2022/01/03	20	38.13	0	0.00	37.80	20	287	6.95%
2021/11/15	5	37.30	0	0.00	37.35	5	215	2.32%
2021/11/04	0	0.00	1	34.45	34.50	-1	122	-0.82%
2021/10/05	0	0.00	1	32.65	32.95	-1	250	-0.40%
2021/07/29	0	0.00	56	35.96	36.60	-56	478	-11.71%
2021/05/24	1	37.70	30	37.53	37.70	-29	937	-3.09%
2021/05/21	4	37.26	0	0.00	37.25	4	937	0.43%
2021/05/10	2	42.90	10	42.80	42.65	-8	842	-0.95%
2021/05/04	6	40.75	0	0.00	40.35	6	780	0.77%
2021/05/03	5	42.70	0	0.00	42.70	5	752	0.66%
2021/04/28	1	41.75	0	0.00	42.20	1	687	0.15%
2021/04/14	5	42.15	0	0.00	41.70	5	653	0.76%
2021/04/13	4	42.70	0	0.00	41.60	4	641	0.62%
2021/04/08	0	0.00	11	41.05	40.95	-11	584	-1.88%
2021/04/06	1.4	40.95	0	0.00	41.25	1.4	572	0.24%
2021/04/01	10	40.97	0	0.00	41.60	10	555	1.80%
2021/03/31	0	0.00	2	38.90	40.00	-2	510	-0.39%
2021/03/19	0	0.00	0.6	36.40	36.25	-0.6	381	-0.16%
2021/03/09	0	0.00	6	35.00	34.70	-6	389	-1.54%
2021/03/02	1	34.60	0	0.00	34.70	1	429	0.23%
2021/02/19	0	0.00	2	33.75	33.95	-2	490	-0.41%
2021/01/19	1	35.05	0	0.00	34.90	1	473	0.21%
2021/01/14	0	0.00	7	35.32	35.90	-7	453	-1.54%
2021/01/13	15	35.00	12	34.96	35.00	3	438	0.68%
2021/01/12	1	34.90	1	35.30	34.65	0	433	0.00%
2021/01/07	0	0.00	40	34.64	34.60	-40	415	-9.64%
2020/12/28	0	0.00	1	35.20	35.30	-1	378	-0.26%
2020/12/25	1	35.20	0	0.00	34.85	1	369	0.27%
2020/12/09	15	35.00	17	35.55	35.60	-2	328	-0.61%
2020/12/01	4	33.48	0	0.00	33.30	4	271	1.48%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/27	0	0.00	1	34.90	34.25	-1	258	-0.39%
2020/11/26	1	34.50	0	0.00	34.25	1	251	0.40%
2020/11/25	2	33.85	30	33.60	33.90	-28	233	-12.00%
2020/11/20	0	0.00	20	32.75	32.55	-20	205	-9.74%
2020/11/19	0	0.00	1	32.25	32.35	-1	194	-0.51%
2020/10/21	3	30.45	0	0.00	30.50	3	273	1.10%
2020/10/08	0	0.00	30	30.41	30.45	-30	344	-8.72%
2020/10/05	0	0.00	20	29.77	30.15	-20	404	-4.95%
2020/09/29	0	0.00	21	30.02	30.00	-21	424	-4.95%
2020/09/25	50	30.03	21	30.34	29.80	29	447	6.48%
2020/09/23	0	0.00	21.3	30.86	30.90	-21.3	455	-4.67%
2020/09/09	1	31.60	0	0.00	32.05	1	505	0.20%
2020/08/28	1	34.45	0	0.00	34.60	1	598	0.17%
2020/07/17	1	40.25	1	40.75	40.25	0	1,012	0.00%
2020/07/16	1	41.05	1	40.80	41.05	0	1,011	0.00%
2020/07/15	1	41.05	1	41.65	41.00	0	1,015	0.00%
2020/07/14	3	41.93	3	41.40	41.45	0	1,005	0.00%
2020/07/13	0	0.00	2	41.00	41.85	-2	989	-0.20%
2020/07/09	0	0.00	10	39.98	40.25	-10	958	-1.04%
2020/07/08	0	0.00	1	39.80	40.55	-1	950	-0.11%
2020/07/07	0	0.00	1	41.25	39.90	-1	942	-0.11%
2020/07/06	1	40.75	0	0.00	40.95	1	936	0.11%
2020/07/02	1	39.85	1	39.70	39.85	0	928	0.00%
2020/07/01	1	39.50	1	39.20	39.65	0	922	0.00%
2020/06/24	10	39.16	10	39.50	39.45	0	911	0.00%
2020/06/22	1	39.30	1	39.45	39.30	0	906	0.00%
2020/06/19	0	0.00	1	39.50	39.45	-1	903	-0.11%
2020/06/17	1	38.80	1	38.20	38.75	0	890	0.00%
2020/06/15	0	0.00	1	37.50	37.25	-1	890	-0.11%
2020/06/12	1	36.40	0	0.00	36.90	1	888	0.11%
2020/06/11	0	0.00	18	37.91	37.25	-18	884	-2.04%
2020/06/10	3	38.48	0	0.00	38.50	3	872	0.34%
2020/06/09	4	38.80	0	0.00	38.50	4	880	0.45%
2020/06/04	18	40.65	5	40.25	39.95	13	870	1.49%
2020/06/03	5	41.50	0	0.00	41.50	5	849	0.59%
2020/06/02	2	41.20	0	0.00	41.50	2	840	0.24%
2020/05/29	0	0.00	11	39.66	40.20	-11	776	-1.42%
2020/05/28	0	0.00	2	40.45	39.55	-2	765	-0.26%
2020/05/27	7	39.73	0	0.00	39.85	7	755	0.93%
2020/05/25	0	0.00	4	39.20	39.35	-4	738	-0.54%
2020/05/22	8	39.83	10	39.90	39.10	-2	728	-0.27%
2020/05/21	6	39.08	0	0.00	39.65	6	688	0.87%
2020/05/20	0	0.00	1	38.90	38.55	-1	667	-0.15%
2020/05/15	1	38.15	0	0.00	38.10	1	627	0.16%
2020/05/12	0	0.00	1	38.45	38.80	-1	586	-0.17%
2020/05/11	2	36.95	0	0.00	37.30	2	530	0.38%
2020/05/08	4	38.16	11	37.61	37.50	-7	507	-1.38%
2020/05/07	10	37.25	0	0.00	37.45	10	465	2.15%
2020/05/05	2	35.65	0	0.00	35.85	2	426	0.47%
2020/05/04	10	35.20	1	34.20	35.20	9	402	2.23%
2020/04/23	0	0.00	0.3	31.95	31.95	-0.3	338	-0.09%
2020/04/07	0	0.00	20	28.45	28.60	-20	343	-5.82%
2020/03/18	0.1	25.90	2	26.25	25.90	-1.9	337	-0.56%
2020/03/17	2	26.05	0	0.00	26.20	2	339	0.59%
2020/02/03	0	0.00	1	30.15	30.40	-1	315	-0.32%
2020/01/07	0	0.00	17	32.10	32.25	-17	352	-4.83%
2020/01/06	5	33.02	0	0.00	33.25	5	345	1.45%
2020/01/03	12	33.25	0	0.00	33.30	12	343	3.49%
2019/12/31	0	0.00	48	33.25	33.00	-48	331	-14.47%
2019/12/26	2	32.45	0	0.00	32.45	2	313	0.64%
2019/12/25	10	32.60	0	0.00	32.65	10	378	2.64%
2019/12/24	6	32.31	0	0.00	32.25	6	382	1.57%
2019/12/20	13	32.23	0	0.00	32.55	13	409	3.17%
2019/12/16	1	31.90	0	0.00	31.90	1	408	0.25%
2019/12/12	3	31.83	0	0.00	32.10	3	410	0.73%
2019/12/11	2	32.28	0	0.00	32.40	2	408	0.49%
2019/12/09	8	32.45	0	0.00	32.45	8	414	1.93%
2019/12/04	3	32.02	0	0.00	32.20	3	436	0.69%
2019/11/14	0.1	32.50	0	0.00	32.65	0.1	416	0.02%
2019/10/28	0	0.00	20	33.65	33.80	-20	398	-5.02%
2019/10/24	0.1	34.10	0	0.00	34.10	0.1	394	0.01%
2019/10/22	0	0.00	10	34.12	34.40	-10	388	-2.57%
2019/10/15	11	33.01	0	0.00	33.45	11	390	2.82%
2019/10/09	6	33.37	0	0.00	33.50	6	397	1.51%
2019/10/08	0	0.00	12	33.73	33.80	-12	397	-3.02%
2019/10/04	2	33.35	0	0.00	33.80	2	427	0.47%
2019/10/02	5	33.30	0	0.00	33.75	5	416	1.20%
2019/10/01	18	34.08	0	0.00	33.65	18	408	4.41%
2019/09/26	0.1	32.50	0	0.00	32.70	0.1	334	0.02%
2019/09/20	1	31.85	0	0.00	31.90	1	309	0.32%
2019/09/17	2	32.15	0	0.00	32.05	2	304	0.66%
2019/09/05	0	0.00	21	31.23	31.25	-21	257	-8.14%
2019/08/30	21	30.77	0	0.00	30.70	21	257	8.15%
2019/08/26	0	0.00	3	30.45	30.35	-3	252	-1.19%
2019/08/05	1	30.75	0	0.00	30.60	1	275	0.36%
2019/07/26	0	0.00	10	31.65	31.70	-10	265	-3.76%
2019/07/22	10	33.65	0	0.00	33.75	10	250	3.99%
2019/07/17	0	0.00	6	33.66	33.70	-6	227	-2.63%
2019/07/12	5	33.85	0	0.00	33.90	5	211	2.37%
2019/07/11	0	0.00	8	33.58	33.65	-8	212	-3.76%
2019/07/10	1	33.30	10	33.60	33.55	-9	205	-4.38%
2019/06/25	0	0.00	10	30.70	30.60	-10	247	-4.05%
2019/06/11	0	0.00	2	30.10	30.10	-2	307	-0.65%
2019/06/05	10	31.00	0	0.00	31.10	10	306	3.27%
2019/05/28	5	30.35	0	0.00	30.85	5	312	1.60%
2019/05/23	0	0.00	1	30.50	30.60	-1	318	-0.31%
2019/05/22	3	31.28	0	0.00	31.10	3	328	0.91%
2019/05/16	1	31.75	0	0.00	31.70	1	346	0.29%
2019/05/14	5	31.55	0	0.00	31.60	5	333	1.50%
2019/04/30	1	30.20	0	0.00	30.20	1	315	0.32%
2019/03/29	3	32.00	3	32.40	31.85	0	376	0.00%
2019/02/19	1	28.85	0	0.00	28.85	1	309	0.32%
2019/01/28	0	0.00	2	27.30	27.20	-2	323	-0.62%
2019/01/25	0	0.00	10	27.40	27.35	-10	331	-3.02%
2019/01/17	0	0.00	20	27.40	27.50	-20	338	-5.90%
2019/01/14	0	0.00	22	26.25	26.20	-22	311	-7.06%
2019/01/04	3	25.58	0	0.00	25.55	3	273	1.10%
2018/12/03	28	26.38	0	0.00	26.50	28	384	7.29%
2018/11/28	11	25.19	0	0.00	25.60	11	371	2.96%
2018/11/22	0	0.00	20	25.07	25.05	-20	391	-5.11%
2018/11/21	0	0.00	10	25.41	25.40	-10	393	-2.54%
2018/11/15	0	0.00	4	24.30	24.35	-4	404	-0.99%
2018/11/13	7	23.80	0	0.00	23.75	7	411	1.70%
2018/11/12	7	24.05	0	0.00	24.10	7	422	1.66%
2018/11/09	0	0.00	16	24.22	24.45	-16	437	-3.66%
2018/11/08	12	24.20	0	0.00	24.05	12	447	2.68%
2018/11/01	24	23.59	0	0.00	23.40	24	488	4.91%
2018/10/23	0	0.00	63	23.02	22.85	-63	531	-11.86%
2018/10/19	8	22.81	0	0.00	22.80	8	554	1.44%
2018/10/18	13	23.98	0	0.00	23.35	13	564	2.30%
2018/10/15	42	23.27	0	0.00	23.10	42	681	6.16%
2018/10/11	0	0.00	19	22.31	21.90	-19	707	-2.68%
2018/10/09	12	24.53	0	0.00	24.30	12	706	1.70%
2018/10/08	2	24.40	0	0.00	24.70	2	724	0.28%
2018/10/05	0	0.00	100	25.39	24.70	-100	771	-12.95%
2018/10/03	0	0.00	5	27.20	26.80	-5	816	-0.61%
2018/10/01	2	26.50	0	0.00	27.00	2	898	0.22%
2018/09/28	3	26.40	0	0.00	26.45	3	950	0.32%
2018/09/26	4	27.05	0	0.00	26.95	4	1,121	0.36%
2018/09/25	17	27.25	0	0.00	27.25	17	1,203	1.41%
2018/09/14	36	27.53	20	28.00	27.70	16	1,984	0.81%
2018/09/13	5	26.92	0	0.00	26.90	5	2,015	0.25%
2018/09/12	0	0.00	25	28.00	27.40	-25	2,023	-1.24%
2018/09/11	48	25.89	0	0.00	26.55	48	2,058	2.33%
2018/09/10	4	25.13	0	0.00	25.45	4	2,077	0.19%
2018/09/07	0	0.00	38	26.55	27.00	-38	2,102	-1.81%
2018/09/06	1	28.85	0	0.00	28.75	1	2,218	0.05%
2018/09/04	15	29.43	0	0.00	29.50	15	2,303	0.65%
2018/09/03	12	29.04	0	0.00	29.00	12	2,349	0.51%
2018/08/31	3	29.90	0	0.00	29.85	3	2,372	0.13%
2018/08/28	15	29.64	0	0.00	29.50	15	2,515	0.60%
2018/08/27	28	29.63	0	0.00	30.05	28	2,549	1.10%
2018/08/13	0	0.00	15	30.80	29.30	-15	3,387	-0.44%
2018/08/08	0	0.00	32	34.45	33.90	-32	3,751	-0.85%
2018/08/07	0	0.00	15	35.30	35.30	-15	3,966	-0.38%
2018/08/06	6	34.45	0	0.00	34.55	6	4,079	0.15%
2018/08/03	4	33.90	0	0.00	34.00	4	4,143	0.10%
2018/08/02	6	33.77	0	0.00	34.00	6	4,250	0.14%
2018/08/01	19	34.96	0	0.00	34.80	19	4,276	0.44%
2018/07/24	27	35.26	0	0.00	35.30	27	4,502	0.60%
2018/07/23	0	0.00	7	34.70	35.75	-7	4,496	-0.16%
2018/07/18	0	0.00	21	37.97	37.25	-21	4,822	-0.44%
2018/07/13	21	39.99	51	41.05	41.00	-30	5,025	-0.60%
2018/07/12	20	38.19	0	0.00	39.00	20	4,989	0.40%
2018/07/09	2	41.25	24	40.21	40.00	-22	5,035	-0.44%
2018/07/06	35	43.53	3	42.60	42.70	32	5,075	0.63%
2018/07/05	5	43.89	54	43.61	44.20	-49	5,081	-0.96%
2018/07/04	21	43.82	40	43.27	42.65	-19	4,985	-0.38%
2018/07/03	10	43.70	37	44.28	43.95	-27	4,978	-0.54%
2018/07/02	27	45.01	4	44.80	44.35	23	4,947	0.46%
2018/06/29	10	46.21	8	46.63	45.05	2	5,092	0.04%
2018/06/28	18	45.35	5	45.02	45.15	13	5,028	0.26%
2018/06/27	1	41.55	6	43.83	43.85	-5	4,687	-0.11%
2018/06/26	26	40.10	0	0.00	39.90	26	4,603	0.56%
2018/06/25	12	40.33	0	0.00	40.25	12	4,593	0.26%
2018/06/21	5	39.00	1	40.05	39.00	4	4,530	0.09%
2018/06/20	0	0.00	1	40.30	39.30	-1	4,517	-0.02%
2018/06/19	1	41.55	1	42.40	41.55	0	4,497	0.00%
2018/06/15	1	42.30	0	0.00	41.75	1	4,473	0.02%
2018/06/14	5	43.22	3	42.93	41.40	2	4,441	0.05%
2018/06/13	7	42.80	51	42.47	42.10	-44	4,331	-1.02%
2018/06/12	11	42.70	20	41.92	42.00	-9	4,294	-0.21%
2018/06/11	0	0.00	108	42.61	41.70	-108	4,250	-2.54%	大賣/鉅額交易
2018/06/08	1	42.50	0	0.00	42.65	1	4,208	0.02%
2018/06/07	0	0.00	5	42.85	41.90	-5	4,187	-0.12%
2018/06/06	28	42.25	0	0.00	42.20	28	4,146	0.68%
2018/06/05	38	41.95	0	0.00	40.95	38	4,085	0.93%
2018/06/04	0	0.00	3	42.65	42.20	-3	4,047	-0.07%
2018/06/01	3	41.55	40	41.35	41.50	-37	4,007	-0.92%
2018/05/31	13	43.06	5	45.44	41.50	8	3,973	0.20%
2018/05/30	8	41.75	0	0.00	42.95	8	3,854	0.21%
2018/05/29	17	42.30	19	42.18	42.95	-2	3,792	-0.05%
2018/05/28	92	42.36	14	42.36	43.55	78	3,659	2.13%
2018/05/25	5	37.95	0	0.00	39.60	5	3,442	0.15%
2018/05/22	5	37.60	1	38.50	37.60	4	3,232	0.12%
2018/05/21	14	36.54	0	0.00	37.00	14	3,148	0.44%
2018/05/18	5	37.16	4	36.71	35.85	1	3,080	0.03%
2018/05/17	20	36.60	6	36.09	35.55	14	2,977	0.47%
2018/05/16	6	39.81	5	40.00	39.50	1	2,875	0.03%
2018/05/15	6	36.38	7	36.31	38.25	-1	2,667	-0.04%
2018/05/14	1	34.20	0	0.00	34.80	1	2,447	0.04%
2018/05/10	15	33.00	6	33.15	33.05	9	2,259	0.40%
2018/05/08	0	0.00	1	31.80	31.25	-1	2,108	-0.05%
2018/05/07	8	31.44	2	31.33	33.25	6	2,048	0.29%
2018/05/04	3	30.67	7	29.94	30.55	-4	1,938	-0.21%
2018/05/03	5	30.30	0	0.00	29.05	5	1,875	0.27%
2018/04/30	0	0.00	6	30.71	30.65	-6	1,825	-0.33%
2018/04/27	6	31.13	0	0.00	31.10	6	1,805	0.33%
2018/04/26	11	33.62	55	31.06	30.90	-44	1,761	-2.50%
2018/04/25	1	35.35	0	0.00	34.30	1	1,675	0.06%
2018/04/24	3	32.90	0	0.00	32.20	3	1,536	0.20%
2018/04/23	0	0.00	5	35.65	35.65	-5	1,352	-0.37%
2018/04/20	0	0.00	5	32.45	32.45	-5	1,276	-0.39%
2018/04/19	5	27.80	5	29.50	29.50	0	1,172	0.00%
2018/04/17	1	27.75	7	28.44	27.65	-6	1,084	-0.55%
2018/04/16	11	27.86	5	28.02	27.90	6	1,053	0.57%
2018/04/13	0	0.00	7	30.12	29.10	-7	1,012	-0.69%
2018/04/12	22	29.86	17	29.52	29.70	5	976	0.51%
2018/04/03	2	29.05	0	0.00	29.05	2	817	0.24%
2018/04/02	23	29.49	3	30.20	30.20	20	796	2.51%
2018/03/31	1	27.30	1	28.30	28.30	0	589	0.00%
2018/03/30	1	26.60	1	25.80	25.75	0	501	0.00%
2018/03/15	0	0.00	5	23.75	23.50	-5	423	-1.18%
2018/02/06	0	0.00	10	22.02	22.20	-10	499	-2.00%
2018/01/16	0	0.00	5	23.15	23.15	-5	520	-0.96%
2018/01/11	5	22.80	0	0.00	22.80	5	515	0.97%
2018/01/08	5	23.85	0	0.00	23.85	5	488	1.02%
2018/01/04	0	0.00	1	25.45	25.25	-1	455	-0.22%
2018/01/02	6	24.83	0	0.00	25.20	6	413	1.45%