曜越 (3540)-元富-草屯券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.30
漲跌
▲1.65
漲幅
+4.16%
成交量
751張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	40.81	41.30	-5	2,618	-0.19%
2024/04/22	3	39.97	0	0.00	39.30	3	2,611	0.11%
2024/04/19	2	40.63	0	0.00	40.40	2	2,603	0.08%
2024/04/17	0	0.00	4	43.40	42.50	-4	2,588	-0.15%
2024/04/16	4	42.34	0	0.00	42.25	4	2,584	0.15%
2024/04/11	2	45.60	0	0.00	45.30	2	2,563	0.08%
2024/04/10	3	47.00	0	0.00	47.40	3	2,543	0.12%
2024/04/08	0	48.87	0	0.00	47.45	0	2,530	0.00%
2024/03/27	0	0.00	0	50.30	50.40	0	2,595	0.00%
2024/03/26	2	50.31	2	50.90	51.00	0	2,608	0.00%
2024/03/25	3	48.90	0	0.00	48.60	3	2,557	0.12%
2024/03/20	0	0.00	2	50.20	50.00	-2	2,513	-0.08%
2024/03/18	4	52.55	4	52.55	52.40	0	2,569	0.00%
2024/03/15	3	54.27	0.5	54.72	54.20	2.5	2,526	0.10%
2024/03/14	16	57.16	27	57.39	56.80	-11	2,450	-0.45%
2024/03/13	18	55.70	10	55.07	55.00	8	2,189	0.37%
2024/03/12	10.5	56.35	8	56.56	56.20	2.5	2,096	0.12%
2024/03/11	12	56.25	12	56.14	54.50	0	2,003	0.00%
2024/03/08	8	54.88	8	55.33	53.90	0	1,815	0.00%
2024/03/07	5	54.90	0	0.00	56.80	5	1,475	0.34%
2024/03/06	0	0.00	1	50.00	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	8	47.98	47.00	-8	1,055	-0.76%
2024/03/01	0	0.00	1	45.45	46.25	-1	1,009	-0.10%
2024/02/23	1	43.30	0	0.00	42.55	1	922	0.11%
2024/02/20	2	43.75	1	44.10	44.00	1	914	0.11%
2024/02/16	1	44.60	0	0.00	44.80	1	907	0.11%
2024/01/30	0	0.00	0	42.45	42.60	0	874	0.00%
2024/01/25	0.1	42.00	0	0.00	42.25	0.1	865	0.01%
2024/01/23	0	0.00	1	43.45	43.45	-1	862	-0.12%
2024/01/17	1	41.30	0	0.00	41.00	1	847	0.12%
2024/01/10	3	42.57	0	0.00	42.60	3	846	0.35%
2024/01/08	3	43.38	0	0.00	43.30	3	839	0.36%
2023/12/26	0	0.00	1	45.90	45.55	-1	829	-0.12%
2023/12/25	2	46.85	4	48.61	46.30	-2	818	-0.24%
2023/12/22	1	47.80	1	47.50	47.45	0	745	0.00%
2023/12/18	2	44.80	0	0.00	44.05	2	644	0.31%
2023/12/15	3	45.80	0	0.00	44.95	3	638	0.47%
2023/12/14	1	46.00	0	0.00	46.20	1	631	0.16%
2023/12/13	0	44.60	8	47.21	46.75	-8	589	-1.36%
2023/12/12	3	44.80	0	0.00	44.10	3	522	0.57%
2023/12/11	0	45.00	0	0.00	44.80	0	521	0.00%
2023/12/06	2	43.20	3	45.42	47.50	-1	472	-0.21%
2023/11/30	1	43.00	0	0.00	42.55	1	343	0.29%
2023/11/22	0	0.00	1	40.85	41.00	-1	301	-0.33%
2023/11/20	0	0.00	3	41.18	41.05	-3	305	-0.98%
2023/11/16	0	0.00	1	40.15	40.05	-1	303	-0.33%
2023/11/06	0	0.00	2	39.13	38.95	-2	372	-0.54%
2023/10/31	2	37.40	0	0.00	36.90	2	415	0.48%
2023/10/24	0	0.00	1	38.80	38.80	-1	546	-0.18%
2023/10/19	1	37.45	0	0.00	37.85	1	776	0.13%
2023/10/13	0	0.00	1	41.40	40.90	-1	1,017	-0.10%
2023/10/11	1	39.80	0	0.00	39.50	1	1,454	0.07%
2023/08/25	6	42.70	0	0.00	42.70	6	2,202	0.27%
2023/08/16	5	43.00	0	0.00	44.75	5	2,792	0.18%
2023/07/26	1	53.60	0	0.00	52.10	1	3,145	0.03%
2023/07/25	5	56.76	7	57.14	57.10	-2	3,089	-0.06%
2023/07/24	2	53.90	3	54.40	54.40	-1	3,003	-0.03%
2023/07/20	1	53.50	0	0.00	53.80	1	2,920	0.03%
2023/07/19	1	53.80	0	0.00	52.00	1	2,891	0.03%
2023/07/18	5	55.00	2	56.90	54.60	3	2,873	0.10%
2023/07/17	5	59.22	10.1	60.60	59.60	-5.1	2,784	-0.18%
2023/07/14	0	0.00	4	58.03	59.10	-4	2,507	-0.16%
2023/07/13	0	0.00	1	53.60	53.80	-1	2,407	-0.04%
2023/07/12	3	53.27	1	53.00	51.50	2	2,362	0.08%
2023/07/11	4	54.10	0	0.00	54.30	4	2,340	0.17%
2023/07/06	0	0.00	1	52.70	53.40	-1	2,394	-0.04%
2023/07/05	0.1	53.40	0	0.00	53.50	0.1	2,401	0.00%
2023/07/03	2	51.20	2	51.60	51.70	0	2,374	0.00%
2023/06/29	0	0.00	1	49.20	48.70	-1	2,502	-0.04%
2023/06/15	1	48.85	0	0.00	49.15	1	2,474	0.04%
2023/06/13	1	49.55	1	49.25	49.50	0	2,448	0.00%
2023/06/06	0	0.00	1	52.20	52.20	-1	2,284	-0.04%
2023/06/05	0	0.00	2	53.45	53.20	-2	2,266	-0.09%
2023/06/01	1	51.40	0	0.00	52.00	1	2,199	0.05%
2023/05/31	1	51.70	0	0.00	51.60	1	2,178	0.05%
2023/05/29	7	52.89	6	52.03	53.00	1	2,098	0.05%
2023/05/26	5	50.83	12	48.65	52.70	-7	1,994	-0.35%
2023/05/25	31	49.68	22	49.14	48.10	9	1,847	0.49%
2023/05/24	4	48.01	3	48.17	48.30	1	1,784	0.06%
2023/05/23	3	47.52	3	47.48	47.70	0	1,754	0.00%
2023/05/22	16	46.23	15	46.51	46.80	1	1,689	0.06%
2023/05/18	0	0.00	20	44.92	45.65	-20	1,625	-1.23%
2023/05/17	23	44.54	5	43.80	44.80	18	1,668	1.08%
2023/05/16	2	43.35	25	46.15	44.10	-23	1,639	-1.40%
2023/05/15	28	44.11	5	43.79	44.50	23	1,486	1.55%
2023/05/12	4	43.35	4	43.50	43.75	0	1,432	0.00%
2023/04/17	1	42.05	0	0.00	42.50	1	985	0.10%
2023/03/31	2	39.10	2	37.75	38.00	0	693	0.00%
2023/03/30	0	0.00	5	37.65	37.65	-5	564	-0.89%
2023/03/24	0	35.45	0	0.00	34.60	0	502	0.00%
2023/02/24	0	0.00	1	35.85	33.85	-1	487	-0.21%
2023/02/21	1	33.90	0	0.00	33.70	1	407	0.25%
2023/02/15	2	34.35	1	34.90	34.20	1	337	0.30%
2022/12/26	0	0.00	1	27.00	26.95	-1	181	-0.55%
2022/12/21	1	27.15	0	0.00	26.70	1	182	0.55%
2022/12/19	0	0.00	1	28.15	28.00	-1	178	-0.56%
2022/12/16	10	28.60	0	0.00	28.50	10	173	5.76%
2022/12/14	1	28.50	1	28.35	28.30	0	145	0.00%
2022/12/13	2	29.00	1	27.90	28.05	1	137	0.73%
2022/12/12	0	0.00	1	26.70	27.25	-1	121	-0.83%
2022/12/08	0	0.00	1	26.40	26.35	-1	111	-0.89%
2022/12/06	3	27.75	2	27.13	27.25	1	105	0.95%
2022/11/10	1	22.70	0	0.00	22.45	1	80	1.24%
2022/07/08	1	22.65	0	0.00	22.75	1	181	0.55%
2022/04/11	0	0.00	1	37.50	36.05	-1	186	-0.54%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/01/24	0	0.00	1	38.65	38.60	-1	351	-0.28%
2022/01/06	0	0.00	2	43.50	43.50	-2	347	-0.58%
2022/01/05	2	43.70	0	0.00	44.05	2	347	0.58%
2021/12/30	1	43.00	0	0.00	43.00	1	330	0.30%
2021/12/27	0	0.00	2	44.60	44.70	-2	309	-0.65%
2021/12/23	1	41.10	0	0.00	41.10	1	270	0.37%
2021/11/16	0	0.00	1	39.30	39.25	-1	297	-0.34%
2021/11/12	1	40.35	0	0.00	40.30	1	304	0.33%
2021/11/10	0	0.00	1	42.80	42.60	-1	312	-0.32%
2021/11/02	1	41.25	1	43.50	41.10	0	333	0.00%
2021/10/14	1	37.50	0	0.00	36.70	1	358	0.28%
2021/10/07	1	39.95	0	0.00	39.90	1	372	0.27%
2021/10/01	1	39.30	0	0.00	39.45	1	436	0.23%
2021/09/17	1	55.30	0	0.00	55.60	1	445	0.22%
2021/08/30	0	0.00	5	55.00	55.00	-5	514	-0.97%
2021/07/15	0	0.00	3	60.37	61.00	-3	935	-0.32%
2021/07/13	1	60.40	0	0.00	60.50	1	968	0.10%
2021/07/09	0	0.00	1	66.90	66.80	-1	935	-0.11%
2021/07/08	0	0.00	2	67.30	67.10	-2	997	-0.20%
2021/06/28	2	67.50	0	0.00	68.10	2	1,455	0.14%
2021/06/18	0	0.00	1	69.00	68.30	-1	1,663	-0.06%
2021/06/16	1	67.70	1	68.70	67.90	0	1,730	0.00%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/06/03	0	0.00	1	72.10	71.80	-1	2,083	-0.05%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/21	1	68.00	1	67.90	68.10	0	3,723	0.00%
2021/05/19	0	0.00	1.8	67.12	67.70	-1.8	3,941	-0.05%
2021/05/12	1	63.50	0	0.00	65.20	1	4,147	0.02%
2021/05/11	0	0.00	1	73.80	70.40	-1	4,158	-0.02%
2021/05/06	0	0.00	2	72.75	72.90	-2	4,123	-0.05%
2021/05/05	0	0.00	1	73.60	71.70	-1	4,110	-0.02%
2021/05/04	1	69.60	4	67.25	68.00	-3	4,078	-0.07%
2021/04/29	1	74.80	4	75.20	74.70	-3	4,059	-0.07%
2021/04/27	1	76.00	2	75.95	76.00	-1	4,081	-0.02%
2021/04/26	0	0.00	1	75.50	76.40	-1	4,093	-0.02%
2021/04/23	1	74.50	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0	0.00	7	76.20	74.20	-7	4,128	-0.17%
2021/04/21	3	76.80	0	0.00	76.60	3	4,119	0.07%
2021/04/20	1	76.70	0	0.00	77.00	1	4,125	0.02%
2021/04/19	1	77.30	0	0.00	76.60	1	4,132	0.02%
2021/04/16	0	0.00	2	78.15	78.10	-2	4,107	-0.05%
2021/04/15	0	0.00	1	78.40	78.60	-1	4,096	-0.02%
2021/04/14	10	77.10	10	77.40	77.40	0	4,085	0.00%
2021/04/13	4	77.48	7	76.94	76.10	-3	4,044	-0.07%
2021/04/12	2	81.65	0	0.00	80.50	2	3,986	0.05%
2021/04/09	2	81.95	1	82.30	81.50	1	3,960	0.03%
2021/04/08	2	82.10	3	83.23	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	1	79.40	79.20	-1	3,793	-0.03%
2021/04/01	3	79.80	0	0.00	79.00	3	3,740	0.08%
2021/03/29	2	78.95	1	79.00	79.30	1	3,661	0.03%
2021/03/26	4	78.40	2	79.30	79.10	2	3,640	0.05%
2021/03/24	1	75.50	1	76.40	75.60	0	3,591	0.00%
2021/03/22	1	77.20	0	0.00	76.20	1	3,569	0.03%
2021/03/18	2	78.65	0	0.00	78.90	2	3,524	0.06%
2021/03/17	1	78.40	1	79.90	78.10	0	3,510	0.00%
2021/03/16	1	78.00	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1	76.90	1	78.10	78.30	0	3,422	0.00%
2021/03/12	1	75.80	1	75.70	76.30	0	3,387	0.00%
2021/03/11	1	76.10	3	75.50	76.80	-2	3,371	-0.06%
2021/03/10	2	73.30	0	0.00	72.80	2	3,312	0.06%
2021/03/09	2	73.50	1	74.30	73.60	1	3,295	0.03%
2021/03/05	1	77.40	0	0.00	76.00	1	3,222	0.03%
2021/03/04	2	78.10	5	78.38	77.90	-3	3,192	-0.09%
2021/03/03	6	80.73	2	79.45	78.00	4	3,134	0.13%
2021/03/02	3	82.97	17	79.23	81.00	-14	2,954	-0.47%
2021/02/26	11	81.95	6	82.98	84.00	5	2,840	0.18%
2021/02/25	4	80.38	1	82.80	80.50	3	2,799	0.11%
2021/02/24	11	82.35	1	84.50	81.90	10	2,573	0.39%
2021/02/23	18	75.48	11	77.27	79.00	7	2,292	0.31%
2021/02/22	2	74.50	6	74.38	75.30	-4	2,030	-0.20%
2021/02/19	4	68.13	1	67.10	68.50	3	1,867	0.16%
2021/02/18	1	66.50	0	0.00	66.50	1	1,846	0.05%
2021/02/02	0	0.00	1	61.80	61.90	-1	1,860	-0.05%
2021/02/01	0	0.00	1	56.60	56.30	-1	1,843	-0.05%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,853	-0.05%
2021/01/25	0	0.00	2	61.70	61.90	-2	1,886	-0.11%
2021/01/20	1	62.10	0	0.00	60.20	1	1,923	0.05%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/11	0	0.00	3	62.80	63.40	-3	2,021	-0.15%
2021/01/08	0	0.00	2	63.10	62.20	-2	2,075	-0.10%
2021/01/05	0	0.00	2	63.40	64.50	-2	2,459	-0.08%
2021/01/04	0	0.00	3	62.37	62.30	-3	2,473	-0.12%
2020/12/31	0	0.00	1	61.50	61.30	-1	2,514	-0.04%
2020/12/30	0	0.00	5	61.60	61.80	-5	2,539	-0.20%
2020/12/29	0	0.00	3	61.53	61.10	-3	2,613	-0.11%
2020/12/25	11	62.74	10	63.10	63.10	1	2,785	0.04%
2020/12/24	0	0.00	4	61.80	62.50	-4	2,813	-0.14%
2020/12/23	10	59.10	10	60.10	59.60	0	2,884	0.00%
2020/12/21	10	59.50	10	59.80	59.80	0	3,079	0.00%
2020/12/16	0	0.00	1	65.70	65.70	-1	3,215	-0.03%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/10	2	66.90	0	0.00	66.90	2	3,735	0.05%
2020/12/09	1	68.00	5	68.20	67.80	-4	3,874	-0.10%
2020/12/08	5	68.56	0	0.00	68.00	5	4,012	0.12%
2020/12/07	0	0.00	5	67.00	67.00	-5	4,135	-0.12%
2020/12/03	1	68.00	2	69.15	67.70	-1	4,407	-0.02%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/12/01	0	0.00	5	68.60	68.70	-5	4,590	-0.11%
2020/11/30	5	70.42	2	70.50	69.60	3	4,681	0.06%
2020/11/25	5	71.02	4	73.60	71.10	1	5,156	0.02%
2020/11/24	4	73.58	2	74.10	73.20	2	5,206	0.04%
2020/11/23	0	0.00	7	71.00	70.90	-7	5,312	-0.13%
2020/11/20	0	0.00	1	69.60	70.00	-1	5,590	-0.02%
2020/11/18	2	68.40	1	68.40	68.70	1	6,386	0.02%
2020/11/17	2	67.95	0	0.00	67.50	2	6,653	0.03%
2020/11/16	0	0.00	3	69.60	69.30	-3	7,043	-0.04%
2020/11/12	4	70.33	6	69.80	69.00	-2	7,785	-0.03%
2020/11/11	1	66.20	1	66.40	66.10	0	7,722	0.00%
2020/11/10	3	67.20	1	68.50	67.20	2	7,811	0.03%
2020/11/09	3	70.03	12	70.50	70.60	-9	7,951	-0.11%
2020/11/05	2	67.55	0	0.00	68.10	2	8,123	0.02%
2020/11/04	0	0.00	3	67.70	68.20	-3	8,245	-0.04%
2020/11/02	2	65.50	0	0.00	64.60	2	8,676	0.02%
2020/10/29	2	65.35	3	66.03	67.80	-1	8,987	-0.01%
2020/10/26	1	69.60	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	69.80	69.80	-1	9,188	-0.01%
2020/10/22	1	67.90	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	70.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	0	0.00	1	70.70	70.60	-1	9,362	-0.01%
2020/10/19	1	70.60	1	71.00	70.70	0	9,413	0.00%
2020/10/16	1	73.80	0	0.00	72.00	1	9,455	0.01%
2020/10/15	7	76.21	3	74.70	74.30	4	9,824	0.04%
2020/10/14	3	75.60	6	75.52	76.70	-3	10,015	-0.03%
2020/10/13	2	69.80	5	71.62	71.80	-3	10,142	-0.03%
2020/10/12	5	70.80	0	0.00	70.80	5	10,283	0.05%
2020/10/08	0	0.00	2	73.85	72.50	-2	10,584	-0.02%
2020/10/07	1	72.70	1	73.00	72.80	0	10,763	0.00%
2020/10/06	5	73.06	2	73.15	72.80	3	10,847	0.03%
2020/10/05	1	73.20	5	74.36	73.10	-4	10,807	-0.04%
2020/09/30	0	0.00	8	72.21	72.30	-8	10,736	-0.07%
2020/09/29	0	0.00	10	70.50	70.90	-10	10,703	-0.09%
2020/09/28	0	0.00	15	70.43	71.00	-15	10,767	-0.14%
2020/09/25	1	70.80	17	66.26	66.70	-16	10,860	-0.15%
2020/09/24	4	72.13	3	72.07	69.50	1	10,936	0.01%
2020/09/23	1	70.70	0	0.00	70.50	1	10,934	0.01%
2020/09/22	4	69.20	9	70.71	71.10	-5	10,928	-0.05%
2020/09/21	7	72.06	0	0.00	70.70	7	10,895	0.06%
2020/09/18	5	72.72	5	72.58	72.90	0	10,873	0.00%
2020/09/17	6	71.55	2	71.40	70.80	4	10,811	0.04%
2020/09/15	1	71.70	2	71.10	71.30	-1	10,937	-0.01%
2020/09/14	0	0.00	5	69.34	69.60	-5	10,773	-0.05%
2020/09/11	5	66.12	0	0.00	63.30	5	10,731	0.05%
2020/09/10	6	69.22	2	67.85	69.00	4	10,661	0.04%
2020/09/09	5	69.76	2	72.10	72.30	3	10,650	0.03%
2020/09/08	1	73.50	0	0.00	70.30	1	10,730	0.01%
2020/09/07	6	76.12	0	0.00	71.90	6	10,751	0.06%
2020/09/04	4	79.78	3	79.80	79.80	1	10,764	0.01%
2020/09/02	0	0.00	2	83.70	82.00	-2	10,715	-0.02%
2020/09/01	15	81.87	1	80.40	80.10	14	10,636	0.13%
2020/08/31	8	83.58	0	0.00	82.70	8	10,516	0.08%
2020/08/28	2	87.05	1	86.50	87.20	1	10,330	0.01%
2020/08/27	28	88.27	6	87.47	87.20	22	10,220	0.22%
2020/08/26	3	86.03	5	87.00	86.50	-2	9,949	-0.02%
2020/08/25	8	86.53	4	87.10	83.30	4	9,636	0.04%
2020/08/24	7	83.13	17	85.13	85.00	-10	9,254	-0.11%
2020/08/21	15	79.23	7	78.60	80.00	8	8,770	0.09%
2020/08/20	5	74.68	8	75.86	72.80	-3	8,513	-0.04%
2020/08/19	7	77.16	5	77.90	75.40	2	8,082	0.02%
2020/08/18	0	0.00	2	75.35	75.40	-2	7,552	-0.03%
2020/08/17	0	0.00	1	69.40	68.60	-1	7,255	-0.01%
2020/08/14	1	66.20	0	0.00	67.00	1	7,151	0.01%
2020/08/13	7	69.99	0	0.00	68.40	7	7,037	0.10%
2020/08/12	0	0.00	4	69.45	70.00	-4	6,849	-0.06%
2020/08/11	5	68.44	5	69.28	67.50	0	6,738	0.00%
2020/08/10	2	66.65	0	0.00	66.90	2	6,626	0.03%
2020/08/07	10	70.91	4	70.78	70.10	6	6,494	0.09%
2020/08/06	4	68.03	7	69.56	68.00	-3	6,281	-0.05%
2020/08/05	7	67.86	2	67.65	66.00	5	6,025	0.08%
2020/08/04	3	66.03	6	71.08	71.30	-3	5,813	-0.05%
2020/08/03	5	64.00	2	64.50	64.90	3	5,675	0.05%
2020/07/31	0	0.00	3	62.57	63.20	-3	5,613	-0.05%
2020/07/30	2	61.90	3	61.27	61.50	-1	5,552	-0.02%
2020/07/29	5	59.54	4	61.60	59.90	1	5,488	0.02%
2020/07/28	2	57.50	1	61.80	56.00	1	5,380	0.02%
2020/07/27	1	60.90	16.2	60.51	60.50	-15.2	5,309	-0.29%
2020/07/24	0	0.00	2	65.55	64.70	-2	5,209	-0.04%
2020/07/23	1	64.10	0	0.00	64.40	1	5,116	0.02%
2020/07/22	4	62.15	1	61.10	62.70	3	5,030	0.06%
2020/07/21	3	60.83	8	61.80	63.60	-5	4,909	-0.10%
2020/07/20	5	56.46	1	58.00	57.90	4	4,475	0.09%
2020/07/17	19	56.92	17	57.28	57.30	2	4,095	0.05%
2020/07/16	0	0.00	34	51.96	52.10	-34	3,794	-0.90%
2020/07/15	6	46.19	14	46.99	47.40	-8	3,590	-0.22%
2020/07/14	6	44.46	2	43.20	43.10	4	3,247	0.12%
2020/07/13	0	0.00	5	43.82	44.00	-5	3,011	-0.17%
2020/07/10	2	41.45	3	39.77	40.00	-1	2,895	-0.03%
2020/07/09	1	40.80	1	39.75	40.25	0	2,853	0.00%
2020/07/07	2	42.18	3	44.27	41.00	-1	2,760	-0.04%
2020/07/06	15	45.85	6	45.68	43.40	9	2,638	0.34%
2020/07/03	1	43.80	32	42.87	44.90	-31	2,451	-1.26%
2020/07/02	0	0.00	3	41.93	41.60	-3	2,291	-0.13%
2020/07/01	0	0.00	6	39.53	39.55	-6	2,145	-0.28%
2020/06/30	9	38.69	0	0.00	38.00	9	2,089	0.43%
2020/06/29	1	38.90	0	0.00	38.90	1	2,027	0.05%
2020/06/24	2	39.10	0	0.00	38.95	2	1,985	0.10%
2020/06/23	0	0.00	4	38.94	38.60	-4	1,940	-0.21%
2020/06/22	2	40.20	19	40.46	41.00	-17	1,820	-0.93%
2020/06/19	0	0.00	10	36.94	37.30	-10	1,628	-0.61%
2020/06/18	13	36.18	0	0.00	36.15	13	1,508	0.86%
2020/06/17	2	36.58	2	36.90	36.25	0	1,393	0.00%
2020/06/16	2	36.15	8	36.00	36.90	-6	1,316	-0.46%
2020/06/15	0	0.00	10	36.05	37.25	-10	1,193	-0.84%
2020/06/12	9	35.11	17	35.26	35.40	-8	995	-0.80%
2020/06/11	0	0.00	35	33.19	32.50	-35	781	-4.48%
2020/06/10	14	30.73	20	30.85	31.35	-6	625	-0.96%
2020/06/09	0	0.00	1	28.75	29.35	-1	522	-0.19%
2020/06/08	0	0.00	2	28.45	28.80	-2	484	-0.41%
2020/06/05	1	27.60	0	0.00	27.90	1	394	0.25%
2020/06/03	0	0.00	3	24.70	25.30	-3	327	-0.92%
2020/05/13	0.7	20.45	0	0.00	20.50	0.7	248	0.30%
2020/04/24	3	18.85	3	19.20	19.10	0	257	0.00%
2020/04/23	0	0.00	3	18.80	18.80	-3	255	-1.17%
2020/04/22	0	0.00	2	18.20	18.50	-2	254	-0.79%
2020/04/21	5	18.73	0	0.00	18.55	5	253	1.97%
2020/04/17	0	0.00	5	19.76	19.15	-5	252	-1.98%
2020/04/06	1	18.50	2	18.63	19.20	-1	251	-0.40%
2020/04/01	7	18.50	0	0.00	18.85	7	252	2.77%
2020/03/27	1	17.60	0	0.00	17.40	1	251	0.40%
2020/02/17	0	0.00	1	25.55	25.50	-1	225	-0.44%
2020/02/14	4	25.66	3	25.45	25.60	1	221	0.45%
2020/01/14	1	24.90	0	0.00	24.90	1	223	0.45%
2019/12/26	2	25.25	0	0.00	25.60	2	250	0.80%
2019/11/26	0	0.00	2	26.15	26.05	-2	273	-0.73%
2019/11/20	2	25.85	0	0.00	25.85	2	316	0.63%
2019/11/12	10	26.10	0	0.00	26.15	10	333	3.00%
2019/10/30	0	0.00	0.1	26.90	26.90	-0.1	359	-0.02%
2019/10/21	5	26.70	0	0.00	26.80	5	534	0.94%
2019/09/24	10	28.40	0	0.00	28.40	10	587	1.70%
2019/09/19	1	27.85	0	0.00	27.75	1	591	0.17%
2019/09/11	0	0.00	49	28.73	28.65	-49	599	-8.18%
2019/09/09	9	28.98	0	0.00	28.90	9	599	1.50%
2019/09/06	20	29.14	0	0.00	29.15	20	599	3.34%
2019/09/05	20	29.59	0	0.00	29.45	20	596	3.35%
2019/08/29	0	0.00	3	29.00	28.75	-3	575	-0.52%
2019/08/28	0	0.00	2	28.80	28.65	-2	573	-0.35%
2019/08/23	2	29.20	0	0.00	29.70	2	564	0.35%
2019/08/16	0	0.00	2	27.65	27.70	-2	543	-0.37%
2019/08/14	0	0.00	1	27.65	27.65	-1	540	-0.19%
2019/08/13	0	0.00	3	28.43	28.20	-3	527	-0.57%
2019/08/12	6	29.11	0	0.00	29.20	6	525	1.14%
2019/08/07	0	0.00	3	28.15	28.15	-3	521	-0.57%
2019/08/05	0	0.00	2	28.35	28.30	-2	519	-0.39%
2019/07/30	1	29.70	0	0.00	29.65	1	515	0.19%
2019/07/29	4	31.28	0	0.00	30.80	4	506	0.79%
2019/07/26	0	0.00	1	31.10	31.50	-1	485	-0.21%
2019/07/25	1	30.70	1	30.50	30.85	0	442	0.00%
2019/07/24	0	0.00	1	30.00	29.80	-1	418	-0.24%
2019/07/22	0	0.00	3	29.60	29.95	-3	399	-0.75%
2019/07/03	0	0.00	0	28.90	28.70	0	705	0.00%
2019/07/02	0	0.00	2	29.20	29.05	-2	749	-0.27%
2019/07/01	0	0.00	1	28.85	28.95	-1	819	-0.12%
2019/06/20	0	0.00	1	27.95	28.10	-1	1,212	-0.08%
2019/06/14	1	27.55	0	0.00	27.40	1	1,258	0.08%
2019/06/12	1	27.45	0	0.00	27.55	1	1,270	0.08%
2019/06/04	1	26.90	0	0.00	26.90	1	1,281	0.08%
2019/05/30	0	0.00	2	27.15	27.25	-2	1,356	-0.15%
2019/05/29	2	27.50	1	27.45	27.40	1	1,357	0.07%
2019/05/13	0	0.00	23	27.03	27.00	-23	1,618	-1.42%
2019/05/10	2	28.15	0	0.00	28.15	2	1,615	0.12%
2019/05/09	1	28.70	0	0.00	28.45	1	1,615	0.06%
2019/05/03	1	30.10	0	0.00	29.65	1	1,689	0.06%
2019/05/02	1	29.65	0	0.00	29.60	1	1,710	0.06%
2019/04/30	0	0.00	1	29.50	29.45	-1	1,717	-0.06%
2019/04/26	24	30.53	7	30.05	30.35	17	1,762	0.96%
2019/04/25	0	0.00	3	31.65	31.60	-3	1,766	-0.17%
2019/04/23	3	32.00	6	32.10	31.80	-3	1,755	-0.17%
2019/04/19	0	0.00	2	32.80	32.60	-2	1,741	-0.11%
2019/04/18	6	32.50	0	0.00	32.10	6	1,724	0.35%
2019/04/17	6	32.62	5	32.78	32.60	1	1,669	0.06%
2019/04/16	6	31.88	1	31.80	31.65	5	1,654	0.30%
2019/04/15	21	31.90	3	30.85	31.90	18	1,647	1.09%
2019/04/11	0	0.00	1	31.90	31.50	-1	1,599	-0.06%
2019/04/08	1	32.35	3	31.60	31.30	-2	1,581	-0.13%
2019/04/03	5	31.74	1	32.30	31.20	4	1,545	0.26%
2019/04/02	1	30.60	0	0.00	30.55	1	1,526	0.07%
2019/04/01	2	30.95	0	0.00	30.85	2	1,544	0.13%
2019/03/27	1	32.75	3	32.35	32.80	-2	1,509	-0.13%
2019/03/26	4	31.99	8	33.05	33.05	-4	1,325	-0.30%
2019/03/25	0	0.00	6	29.30	30.05	-6	1,197	-0.50%
2019/03/22	4	30.23	2	30.35	30.35	2	1,182	0.17%
2019/03/06	0	0.00	1	30.15	29.60	-1	1,192	-0.08%
2019/02/21	1	30.10	0	0.00	29.45	1	1,142	0.09%
2019/02/20	0	0.00	1	29.15	29.35	-1	1,108	-0.09%
2019/02/19	1	29.40	1	29.25	29.25	0	1,093	0.00%
2019/02/18	1	28.40	0	0.00	28.45	1	1,043	0.10%
2019/02/15	4	28.43	3	28.60	28.40	1	1,021	0.10%
2019/02/14	1	27.70	1	28.15	27.70	0	944	0.00%
2019/02/13	0	0.00	1	27.20	27.25	-1	903	-0.11%
2019/01/30	1	26.60	0	0.00	26.50	1	884	0.11%
2019/01/29	0	0.00	1	26.95	26.80	-1	876	-0.11%
2019/01/28	0	0.00	1	27.40	27.25	-1	872	-0.11%
2019/01/25	3	27.55	1	27.40	27.10	2	840	0.24%
2019/01/24	0	0.00	1	27.30	26.90	-1	811	-0.12%
2019/01/23	0	0.00	20	27.10	27.05	-20	800	-2.50%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	0	0.00	2	27.40	27.10	-2	763	-0.26%
2019/01/17	0	0.00	1	26.80	26.55	-1	707	-0.14%
2019/01/14	0	0.00	2	25.50	25.35	-2	675	-0.30%
2019/01/11	1	25.90	0	0.00	25.65	1	673	0.15%
2019/01/10	4	26.90	2	26.55	26.40	2	663	0.30%
2019/01/08	0	0.00	3	27.10	26.95	-3	648	-0.46%
2019/01/07	0	0.00	1	26.00	26.30	-1	579	-0.17%
2019/01/04	1	24.65	0	0.00	24.85	1	576	0.17%
2019/01/02	20	26.80	0	0.00	26.20	20	574	3.48%
2018/12/25	1	26.50	3	26.72	26.35	-2	519	-0.39%
2018/12/24	1	25.60	18	26.94	27.50	-17	465	-3.65%
2018/12/22	8	25.84	2	25.75	25.60	6	433	1.39%
2018/12/14	5	25.22	0	0.00	25.10	5	407	1.23%
2018/12/06	1	25.00	0	0.00	24.90	1	417	0.24%
2018/12/03	0	0.00	2	27.15	27.15	-2	443	-0.45%
2018/11/29	10	27.00	0	0.00	26.20	10	435	2.30%
2018/11/28	2	26.95	0	0.00	27.05	2	402	0.50%
2018/11/19	0	0.00	1	24.20	24.20	-1	377	-0.27%
2018/11/16	0	0.00	1	23.75	23.70	-1	378	-0.26%
2018/11/02	0	0.00	2	24.25	23.85	-2	437	-0.46%
2018/11/01	2	23.38	0	0.00	23.30	2	433	0.46%
2018/10/26	2	22.15	0	0.00	21.95	2	453	0.44%
2018/10/19	1	23.50	6	23.25	23.45	-5	499	-1.00%
2018/10/15	6	24.39	0	0.00	24.15	6	627	0.96%
2018/10/11	3	24.95	0	0.00	24.85	3	648	0.46%
2018/10/08	1	28.15	0	0.00	28.10	1	649	0.15%
2018/10/05	4	27.89	0	0.00	27.90	4	660	0.61%
2018/10/04	3	29.30	0	0.00	29.00	3	653	0.46%
2018/09/27	1	30.00	2	30.28	30.10	-1	674	-0.15%
2018/09/25	2	29.50	0	0.00	29.30	2	674	0.30%
2018/09/19	1	29.70	0	0.00	29.40	1	693	0.14%
2018/09/18	1	29.40	1	29.85	29.40	0	701	0.00%
2018/09/14	2	29.85	3	30.23	30.35	-1	721	-0.14%
2018/09/13	1	28.40	1	28.60	28.55	0	712	0.00%
2018/09/11	1	28.00	3	28.10	28.20	-2	731	-0.27%
2018/09/10	6	27.63	3	27.50	26.65	3	741	0.40%
2018/09/07	2	28.70	0	0.00	28.60	2	760	0.26%
2018/09/06	1	31.05	0	0.00	30.45	1	757	0.13%
2018/09/03	10	31.20	0	0.00	31.20	10	926	1.08%
2018/08/31	2	32.25	0	0.00	32.25	2	934	0.21%
2018/08/27	0	0.00	2	32.70	33.00	-2	1,038	-0.19%
2018/08/24	2	31.80	0	0.00	32.05	2	1,071	0.19%
2018/08/23	1	32.50	0	0.00	32.40	1	1,122	0.09%
2018/08/15	2	33.80	0	0.00	34.80	2	1,624	0.12%
2018/08/13	13	34.52	0	0.00	33.60	13	1,790	0.73%
2018/08/09	10	36.50	0	0.00	36.45	10	1,904	0.52%
2018/08/07	12	36.90	0	0.00	36.85	12	1,941	0.62%
2018/08/03	6	36.65	0	0.00	36.85	6	1,986	0.30%
2018/08/02	8	36.81	1	37.60	36.85	7	2,042	0.34%
2018/08/01	3	38.30	0	0.00	37.85	3	2,047	0.15%
2018/07/26	4	39.15	0	0.00	39.10	4	2,083	0.19%
2018/07/25	3	39.87	16	40.38	39.60	-13	2,061	-0.63%
2018/07/24	0	0.00	1	38.20	38.55	-1	1,968	-0.05%
2018/07/23	0	0.00	1	37.50	37.40	-1	1,952	-0.05%
2018/07/20	1	37.80	1	38.40	37.20	0	1,949	0.00%
2018/07/19	1	38.15	0	0.00	38.00	1	1,947	0.05%
2018/07/18	0	0.00	1	38.85	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	1	38.10	37.95	-1	1,943	-0.05%
2018/07/16	1	38.20	2	38.15	37.80	-1	1,944	-0.05%
2018/07/13	3	37.63	2	38.05	38.00	1	1,957	0.05%
2018/07/11	1	35.95	0	0.00	36.00	1	1,967	0.05%
2018/07/05	10	36.30	0	36.25	36.45	10	1,989	0.50%
2018/07/04	1	37.05	0	0.00	37.05	1	1,988	0.05%
2018/07/03	2	38.15	0	0.00	37.80	2	1,992	0.10%
2018/06/29	1	38.25	2	38.93	38.85	-1	1,993	-0.05%
2018/06/27	1	38.60	0	0.00	38.20	1	2,012	0.05%
2018/06/26	0	0.00	1	39.15	38.90	-1	2,013	-0.05%
2018/06/21	0	0.00	1	39.00	38.75	-1	2,033	-0.05%
2018/06/20	1	38.45	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	38.30	1	39.50	39.30	0	2,073	0.00%
2018/06/15	1	40.80	0	0.00	39.10	1	2,082	0.05%
2018/06/13	1	41.30	0	0.00	40.80	1	2,155	0.05%
2018/06/12	18	42.29	76	42.21	41.80	-58	2,147	-2.70%
2018/06/11	35	41.91	26	42.48	42.15	9	2,132	0.42%
2018/06/08	3	40.63	0	0.00	40.30	3	2,063	0.15%
2018/06/07	1	40.50	0	0.00	40.30	1	2,119	0.05%
2018/06/06	16	41.01	2	40.70	41.30	14	2,139	0.65%
2018/06/04	7	40.86	1	40.95	40.50	6	2,276	0.26%
2018/06/01	4	39.56	1	40.00	39.60	3	2,486	0.12%
2018/05/31	1	40.40	0	0.00	40.10	1	2,657	0.04%
2018/05/30	4	40.98	3	40.80	41.00	1	2,817	0.04%
2018/05/29	23	43.29	4	43.26	41.15	19	2,862	0.66%
2018/05/28	2	40.15	8	40.96	41.90	-6	2,868	-0.21%
2018/05/25	0	0.00	1	40.05	39.15	-1	2,965	-0.03%
2018/05/24	3	39.32	2	39.60	39.50	1	3,101	0.03%
2018/05/23	2	39.18	11	40.01	39.60	-9	3,135	-0.29%
2018/05/22	4	38.45	0	0.00	38.10	4	3,165	0.13%
2018/05/21	0	0.00	9	39.91	38.80	-9	3,176	-0.28%
2018/05/18	0	0.00	5	37.88	37.90	-5	3,055	-0.16%
2018/05/17	4	37.25	13	37.74	37.10	-9	3,061	-0.29%
2018/05/14	0	0.00	3	36.97	36.95	-3	3,123	-0.10%
2018/05/11	2	35.90	1	36.60	35.40	1	3,157	0.03%
2018/05/10	1	36.40	10	36.67	36.10	-9	3,235	-0.28%
2018/05/08	4	35.54	3	35.83	34.65	1	3,501	0.03%
2018/04/30	0	0.00	2	30.80	30.90	-2	4,579	-0.04%
2018/04/27	2	29.75	0	0.00	30.50	2	4,599	0.04%
2018/04/26	6	30.58	1	29.50	29.50	5	4,604	0.11%
2018/04/25	2	30.75	0	0.00	30.85	2	4,624	0.04%
2018/04/24	3	31.20	1	31.85	30.45	2	4,641	0.04%
2018/04/19	0	0.00	1	33.90	34.05	-1	4,766	-0.02%
2018/04/18	2	32.00	0	0.00	31.90	2	4,797	0.04%
2018/04/16	1	33.10	3	32.60	32.60	-2	4,811	-0.04%
2018/03/31	7	34.00	0	0.00	34.05	7	4,948	0.14%
2018/03/30	2	35.28	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	0.00	1	36.15	35.80	-1	4,989	-0.02%
2018/03/27	0	0.00	1	36.10	35.45	-1	4,984	-0.02%
2018/03/23	1	34.45	2	33.13	34.85	-1	4,997	-0.02%
2018/03/22	12	35.68	1	36.45	35.50	11	4,980	0.22%
2018/03/21	4	37.38	2	37.93	37.05	2	4,951	0.04%
2018/03/20	3	37.65	8	37.62	37.40	-5	4,937	-0.10%
2018/03/19	0	0.00	1	37.05	36.80	-1	4,865	-0.02%
2018/03/16	2	36.20	0	0.00	36.00	2	4,845	0.04%
2018/03/14	0	0.00	1	36.80	36.65	-1	4,820	-0.02%
2018/03/13	2	37.43	2	38.15	37.45	0	4,793	0.00%
2018/03/12	2	37.65	2	37.10	36.65	0	4,731	0.00%
2018/03/09	2	37.50	1	37.45	36.90	1	4,707	0.02%
2018/03/08	8	37.14	9	37.73	37.40	-1	4,689	-0.02%
2018/03/07	10	38.42	9	39.03	37.30	1	4,591	0.02%
2018/03/06	4	37.83	2	37.98	37.75	2	4,410	0.05%
2018/03/05	5	36.97	4	37.48	36.10	1	4,278	0.02%
2018/03/02	4	34.83	0	0.00	34.60	4	4,199	0.10%
2018/03/01	2	36.78	9	36.38	36.50	-7	4,145	-0.17%
2018/02/27	7	36.37	10	36.89	35.70	-3	4,037	-0.07%
2018/02/26	7	35.92	12	35.96	36.40	-5	3,877	-0.13%
2018/02/23	0	0.00	6	32.57	33.10	-6	3,759	-0.16%
2018/02/22	9	31.44	4	31.45	31.45	5	3,922	0.13%
2018/02/09	0	0.00	10	27.00	27.45	-10	3,929	-0.25%
2018/02/08	1	28.50	0	0.00	28.45	1	3,994	0.03%
2018/02/07	5	30.38	6	30.91	29.05	-1	4,013	-0.02%
2018/02/06	10	31.37	0	0.00	30.10	10	4,044	0.25%
2018/02/05	0	0.00	1	33.10	33.40	-1	4,135	-0.02%
2018/02/02	17	35.69	7	35.50	35.40	10	4,256	0.23%
2018/02/01	0	0.00	6	38.18	38.00	-6	4,414	-0.14%
2018/01/31	15	37.38	8	38.84	39.00	7	4,545	0.15%
2018/01/30	17	38.62	10	38.75	37.10	7	4,351	0.16%
2018/01/29	10	37.80	5	37.90	38.50	5	3,942	0.13%
2018/01/26	5	33.52	8	34.46	35.00	-3	3,950	-0.08%
2018/01/25	5	31.79	15	32.51	31.85	-10	3,732	-0.27%
2018/01/22	0	0.00	1	31.70	31.40	-1	3,674	-0.03%
2018/01/19	2	31.20	2	31.45	31.60	0	3,665	0.00%
2018/01/17	0	0.00	1	31.40	31.80	-1	3,624	-0.03%
2018/01/16	2	31.73	3	31.87	31.65	-1	3,589	-0.03%
2018/01/12	2	31.03	3	31.83	30.70	-1	3,480	-0.03%
2018/01/11	0	0.00	3	29.35	29.80	-3	3,427	-0.09%
2018/01/10	3	28.93	1	30.20	28.90	2	3,415	0.06%
2018/01/08	1	30.65	0	0.00	30.80	1	3,381	0.03%
2018/01/05	3	30.90	1	31.20	31.00	2	3,343	0.06%
2018/01/04	0	0.00	1	31.00	30.75	-1	3,309	-0.03%