O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    869
  • 產業
    上櫃 綠能環保類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002127.25127.50-22,176-0.09%
2025/02/121123.0000.00122.0012,3170.04%
2025/02/051128.0000.00126.5012,4990.04%
2025/01/223136.1700.00137.5032,7770.11%
2025/01/202137.252139.25138.5003,1010.00%
2025/01/1700.000.1143.50134.00-0.13,3830.00%
2025/01/162143.252143.00146.5003,4050.00%
2025/01/154.1145.265146.60143.00-0.93,410-0.03%
2025/01/101134.501132.00129.5003,2310.00%
2025/01/091136.001133.50132.5003,2290.00%
2025/01/081136.5000.00136.5013,2750.03%
2024/12/262133.502133.25133.0003,1000.00%
2024/12/253133.674133.38135.00-13,039-0.03%
2024/12/241130.5000.00133.0012,9520.03%
2024/12/232123.501127.00127.5012,8730.03%
2024/12/201121.006121.92122.00-52,825-0.18%
2024/12/196119.8300.00118.5062,8010.21%
2024/12/1800.007124.14122.50-72,792-0.25%
2024/12/176119.9200.00121.5062,7190.22%
2024/12/122123.0000.00122.0022,6930.07%
2024/12/064126.0000.00125.5042,6660.15%
2024/12/051125.501126.00125.5002,6560.00%
2024/12/042124.2500.00124.5022,6450.08%
2024/11/251137.5000.00138.0012,5770.04%
2024/11/2100.005137.50135.50-52,563-0.20%
2024/11/1900.004136.63136.50-42,621-0.15%
2024/11/151141.001142.00141.5002,5500.00%
2024/11/141140.501141.50142.5002,5390.00%
2024/11/112138.500.1141.50138.001.92,4450.08%
2024/11/080.1139.501139.50140.00-0.92,421-0.04%
2024/11/070.1141.002136.00145.00-1.92,366-0.08%
2024/11/067135.7900.00134.5072,2920.31%
2024/11/041140.502138.25139.00-12,231-0.04%
2024/11/0100.005141.10143.00-52,194-0.23%
2024/10/305143.5012142.83141.50-72,101-0.33%
2024/10/295149.601152.50149.5041,9800.20%
2024/10/285147.706147.67152.00-11,853-0.05%
2024/10/258144.0612144.33145.00-41,670-0.24%
2024/10/2413147.584145.75138.0091,4900.60%
2024/10/228136.2500.00133.5081,0270.78%
2024/10/211135.001135.50135.5009160.00%
2024/10/0800.001103.50102.00-1482-0.21%
2024/10/0700.006103.00103.50-6488-1.23%
2024/10/04399.2000.0099.1034920.61%
2024/10/01299.102101.50101.5005000.00%
2024/09/241100.0000.00100.5015440.18%
2024/09/231102.5000.00102.0015480.18%
2024/09/201102.502103.50102.50-1551-0.18%
2024/09/18199.0000.0099.0015620.18%
2024/09/131100.501102.00102.5006110.00%
2024/09/121100.501101.00101.0006480.00%
2024/08/301107.5000.00107.5016700.15%
2024/08/281109.501110.50109.5006720.00%
2024/08/2200.001110.00106.50-1686-0.15%
2024/08/212110.2500.00110.5026740.30%
2024/08/161107.501107.50106.5006160.00%
2024/08/154105.756106.67109.00-2608-0.33%
2024/08/1300.00496.5396.80-4561-0.71%
2024/08/02291.1000.0089.6025920.34%
2024/08/0100.00493.2593.60-4594-0.67%
2024/07/19299.0000.0097.8025940.34%
2024/07/172104.0000.00103.0025920.34%
2024/07/161104.5000.00104.5016000.17%
2024/07/112108.0000.00107.5026370.31%
2024/07/082112.0000.00112.0026650.30%
2024/07/042114.502115.50116.0006980.00%
2024/07/037112.507113.50113.5007350.00%
2024/06/2800.002110.00109.50-2838-0.24%
2024/06/272108.5000.00108.0028970.22%
2024/06/1900.004107.50111.00-41,012-0.40%
2024/06/186104.332105.50104.5049790.41%
2024/06/172106.004107.00106.00-2984-0.20%
2024/06/142104.001105.00104.5019810.10%
2024/06/131102.5000.00103.0019900.10%
2024/06/0300.004104.00104.00-41,143-0.35%
2024/05/312100.5000.00100.0021,2170.16%
2024/05/304105.004106.25103.5001,2460.00%
2024/05/292101.002102.50102.5001,2470.00%
2024/05/272102.5000.00102.5021,3100.15%
2024/05/2100.005112.50113.00-51,564-0.32%
2024/05/161109.001110.50109.0001,6810.00%
2024/05/155110.700.1111.50108.504.91,6850.29%
2024/05/140.1110.508110.38110.00-7.91,678-0.47%
2024/05/138106.946108.50106.0021,6710.12%
2024/05/096106.2500.00105.5061,6780.36%
2024/05/081108.5012109.50109.00-111,673-0.66%
2024/05/066105.503107.50105.0031,6670.18%
2024/05/023105.1700.00105.5031,6610.18%
2024/04/261105.0000.00105.0011,6730.06%
2024/04/251107.0000.00106.0011,6790.06%
2024/04/242108.502109.50108.5001,6800.00%
2024/04/221107.5000.00104.0011,6740.06%
2024/04/192109.004108.75108.00-21,671-0.12%
2024/04/182114.2500.00115.5021,6570.12%
2024/04/103124.502124.50124.5011,5820.06%
2024/04/081123.501124.00124.0001,5230.00%
2024/04/023125.331128.00127.0021,4880.13%
2024/03/221109.001107.00107.0001,1550.00%
2024/03/1200.000.1115.00113.00-0.11,088-0.01%
2024/03/110.1110.0000.00108.500.11,0740.01%
2024/03/0800.001107.50105.00-11,063-0.09%
2024/03/0700.001116.00115.50-11,027-0.10%
2024/03/064118.383121.67120.5019790.10%
2024/03/052118.002113.00113.0009020.00%
2024/03/0400.005121.00118.50-5874-0.57%
2024/02/2900.001123.00126.50-1822-0.12%
2024/02/2700.006122.17122.50-6812-0.74%
2024/02/2600.004125.50126.00-4774-0.52%
2024/02/236124.671126.00129.0057120.70%
2024/02/2212125.5400.00124.50126431.87%
世禾 相關文章
世禾 相關影音