世禾 (3551)-元富-草屯券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	105.00	0	0.00	105.00	1	1,673	0.06%
2024/04/25	1	107.00	0	0.00	106.00	1	1,679	0.06%
2024/04/24	2	108.50	2	109.50	108.50	0	1,680	0.00%
2024/04/22	1	107.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	2	109.00	4	108.75	108.00	-2	1,671	-0.12%
2024/04/18	2	114.25	0	0.00	115.50	2	1,657	0.12%
2024/04/10	3	124.50	2	124.50	124.50	1	1,582	0.06%
2024/04/08	1	123.50	1	124.00	124.00	0	1,523	0.00%
2024/04/02	3	125.33	1	128.00	127.00	2	1,488	0.13%
2024/03/22	1	109.00	1	107.00	107.00	0	1,155	0.00%
2024/03/12	0	0.00	0.1	115.00	113.00	-0.1	1,088	-0.01%
2024/03/11	0.1	110.00	0	0.00	108.50	0.1	1,074	0.01%
2024/03/08	0	0.00	1	107.50	105.00	-1	1,063	-0.09%
2024/03/07	0	0.00	1	116.00	115.50	-1	1,027	-0.10%
2024/03/06	4	118.38	3	121.67	120.50	1	979	0.10%
2024/03/05	2	118.00	2	113.00	113.00	0	902	0.00%
2024/03/04	0	0.00	5	121.00	118.50	-5	874	-0.57%
2024/02/29	0	0.00	1	123.00	126.50	-1	822	-0.12%
2024/02/27	0	0.00	6	122.17	122.50	-6	812	-0.74%
2024/02/26	0	0.00	4	125.50	126.00	-4	774	-0.52%
2024/02/23	6	124.67	1	126.00	129.00	5	712	0.70%
2024/02/22	12	125.54	0	0.00	124.50	12	643	1.87%
2023/11/27	0	0.00	1	80.40	79.40	-1	134	-0.74%
2023/10/04	0	0.00	1	74.60	74.80	-1	206	-0.48%
2023/07/24	1	69.50	2	71.00	70.40	-1	218	-0.46%
2023/07/12	1	71.70	1	72.10	72.10	0	182	0.00%
2023/07/10	0	0.00	1	69.20	70.80	-1	168	-0.59%
2023/07/07	1	68.90	0	0.00	68.80	1	162	0.61%
2023/07/06	0	0.00	1	69.80	69.60	-1	161	-0.62%
2023/07/05	1	70.10	1	70.90	69.80	0	161	0.00%
2023/06/14	1	69.90	0	0.00	69.80	1	141	0.71%
2023/06/13	0	0.00	2	72.60	71.50	-2	133	-1.49%
2023/06/12	1	69.60	2	70.55	70.80	-1	110	-0.90%
2023/06/09	0	0.00	1	68.00	69.40	-1	98	-1.02%
2023/03/22	0.2	61.00	0	0.00	60.70	0.2	60	0.36%
2023/03/20	0	0.00	1	60.50	60.70	-1	59	-1.69%
2023/03/17	0.1	60.60	0	0.00	60.70	0.1	60	0.23%
2023/03/15	0	64.00	0	0.00	61.40	0	60	0.07%
2023/03/13	0.2	62.10	0	0.00	61.80	0.2	61	0.33%
2023/03/10	0.3	61.80	0	0.00	61.60	0.3	60	0.50%
2022/09/19	0.1	57.10	0	0.00	56.90	0.1	130	0.05%
2022/09/16	0	0.00	1	57.20	57.20	-1	131	-0.76%
2022/07/01	0	0.00	1	58.80	58.70	-1	148	-0.67%
2022/06/23	0	0.00	1	62.30	61.80	-1	153	-0.65%
2022/06/09	0	0.00	1	66.80	67.70	-1	188	-0.53%
2022/05/30	1	65.80	0	0.00	65.60	1	208	0.48%
2022/05/25	2	65.45	0	0.00	65.40	2	217	0.92%
2022/04/08	0	0.00	2	66.95	67.10	-2	511	-0.39%
2022/03/25	4	71.58	0	0.00	69.60	4	666	0.60%
2022/03/24	0	0.00	1	72.80	73.50	-1	648	-0.15%
2022/03/17	0	0.00	1	71.00	70.70	-1	664	-0.15%
2022/03/16	0	0.00	1	70.40	69.60	-1	662	-0.15%
2022/03/15	1	69.50	0	0.00	69.40	1	668	0.15%
2022/03/03	0	0.00	1	74.10	73.10	-1	735	-0.14%
2022/03/01	0	0.00	1	72.60	72.60	-1	888	-0.11%
2022/02/24	1	71.80	0	0.00	70.60	1	976	0.10%
2022/02/23	1	71.90	1	72.70	72.70	0	980	0.00%
2022/02/18	0	0.00	2	74.20	74.00	-2	991	-0.20%
2022/02/16	0	0.00	1	72.30	72.80	-1	1,016	-0.10%
2022/02/14	1	71.10	0	0.00	71.40	1	1,021	0.10%
2022/01/24	1	69.10	1	69.80	70.20	0	1,143	0.00%
2022/01/21	1	71.50	1	71.10	70.60	0	1,148	0.00%
2022/01/20	1	72.50	1	73.00	72.80	0	1,145	0.00%
2022/01/19	5	74.46	0	0.00	73.20	5	1,146	0.44%
2022/01/18	2	73.45	10	74.21	75.60	-8	1,121	-0.71%
2022/01/12	2	72.15	0	0.00	71.50	2	1,199	0.17%
2022/01/11	6	73.42	0	0.00	72.40	6	1,199	0.50%
2022/01/10	4	72.60	0	0.00	73.00	4	1,200	0.33%
2022/01/05	0	73.80	0	0.00	73.80	0	1,199	0.00%
2021/12/08	0	69.80	0	0.00	70.20	0	1,318	0.00%
2021/11/26	1	71.80	0	0.00	69.40	1	1,385	0.07%
2021/11/25	1	76.60	1	77.60	76.70	0	1,323	0.00%
2021/11/24	1	73.90	0	0.00	74.00	1	1,269	0.08%
2021/11/23	0	0.00	2	70.55	70.60	-2	1,222	-0.16%
2021/11/16	2	69.80	0	0.00	69.80	2	1,601	0.12%
2021/11/08	0	0.00	0.1	67.30	67.10	-0.1	1,847	0.00%
2021/10/05	0	71.70	0	0.00	71.70	0	1,586	0.00%
2021/09/14	0.1	62.00	0	0.00	61.60	0.1	1,345	0.00%
2021/08/25	1	71.30	2	69.75	67.50	-1	1,075	-0.09%
2021/08/24	1	69.50	0	0.00	69.90	1	1,000	0.10%
2021/08/23	0	0.00	1	65.70	68.10	-1	932	-0.11%
2021/08/20	1	65.00	0	0.00	67.50	1	764	0.13%
2021/08/19	0	0.00	1	66.10	61.40	-1	676	-0.15%
2021/08/18	1	63.80	0.1	63.00	64.00	0.9	571	0.16%
2021/08/17	0.1	62.70	1	64.30	63.10	-0.9	528	-0.17%
2021/07/19	0	0.00	1	60.80	61.60	-1	352	-0.28%
2021/07/16	1	61.30	0	0.00	60.80	1	332	0.30%
2021/07/15	1	57.20	1	58.20	59.70	0	288	0.00%
2021/04/09	1	60.00	3	59.20	58.80	-2	384	-0.52%
2021/04/08	0	0.00	1	61.50	61.40	-1	357	-0.28%
2021/04/06	0	0.00	2	55.20	55.50	-2	237	-0.84%
2021/04/01	2	54.70	0	0.00	54.40	2	228	0.87%
2021/03/18	0	0.00	1	51.80	51.80	-1	206	-0.48%
2021/01/27	0	0.00	1	50.60	50.30	-1	316	-0.32%
2021/01/18	0	0.00	1	51.60	51.30	-1	336	-0.30%
2021/01/15	0	0.00	2	51.30	50.90	-2	351	-0.57%
2021/01/14	1	50.50	0	0.00	50.90	1	489	0.20%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/11	1	51.80	1	52.80	53.00	0	502	0.00%
2020/11/11	0	0.00	2	52.90	52.80	-2	588	-0.34%
2020/10/28	3	51.00	0	0.00	50.50	3	625	0.48%
2020/10/26	0	0.00	1	53.90	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2	52.95	53.40	-2	636	-0.31%
2020/10/22	4	53.55	4	54.58	53.00	0	663	0.00%
2020/10/21	1	51.30	0	0.00	51.40	1	577	0.17%
2020/09/09	0	0.00	10	51.00	51.00	-10	1,682	-0.59%
2020/08/27	1	52.90	1	53.90	53.20	0	1,701	0.00%
2020/08/25	3	49.25	0	0.00	49.20	3	1,658	0.18%
2020/08/20	2	45.50	0	0.00	45.50	2	1,797	0.11%
2020/08/14	10	50.50	5	50.74	51.20	5	1,801	0.28%
2020/08/13	3	51.00	0	0.00	50.00	3	1,800	0.17%
2020/08/12	2	49.85	2	50.70	50.20	0	1,799	0.00%
2020/08/11	2	49.90	0	0.00	49.65	2	1,806	0.11%
2020/08/07	1	51.30	0	0.00	51.10	1	1,848	0.05%
2020/08/03	0	0.00	2	50.90	50.70	-2	1,918	-0.10%
2020/07/31	2	50.70	0	0.00	51.00	2	1,918	0.10%
2020/07/16	2	56.70	2	58.00	58.00	0	1,680	0.00%
2020/07/14	1	57.30	1	56.20	55.30	0	1,545	0.00%
2020/07/13	1	56.80	1	58.00	57.20	0	1,521	0.00%
2020/07/09	4	63.85	3	63.93	62.50	1	1,448	0.07%
2020/07/08	0	0.00	1	59.40	62.70	-1	1,297	-0.08%
2020/07/07	3	55.10	3	54.83	57.00	0	1,131	0.00%
2020/07/06	1	52.50	2	53.90	53.60	-1	1,002	-0.10%
2020/07/02	1	51.20	0	0.00	51.70	1	955	0.10%
2020/06/17	1	45.55	1	46.00	45.60	0	957	0.00%
2020/06/16	1	45.65	1	45.80	45.50	0	966	0.00%
2020/06/09	3	47.27	3	47.28	46.90	0	975	0.00%
2020/06/05	1	47.75	2	47.80	47.85	-1	1,020	-0.10%
2020/06/02	1	46.70	2	46.90	46.55	-1	1,030	-0.10%
2020/06/01	2	47.13	0	0.00	46.40	2	1,025	0.20%
2020/05/28	3	47.75	0	0.00	47.20	3	1,000	0.30%
2020/05/27	0	0.00	4	46.85	48.95	-4	941	-0.42%
2020/05/18	1	41.75	1	41.25	41.25	0	872	0.00%
2020/05/15	1	44.00	1	44.80	43.90	0	862	0.00%
2020/05/14	2	44.38	2	44.90	44.10	0	850	0.00%
2020/05/11	1	44.55	0	0.00	43.55	1	856	0.12%
2020/04/20	0	0.00	10	38.00	38.05	-10	942	-1.06%
2020/04/15	0	0.00	1	36.95	36.70	-1	917	-0.11%
2020/04/14	3	36.27	2	36.38	36.70	1	917	0.11%
2020/04/09	10	36.10	0	0.00	35.55	10	961	1.04%
2020/03/19	0	0.00	1	29.05	28.15	-1	1,186	-0.08%
2020/03/05	2	45.73	2	45.85	45.95	0	1,569	0.00%
2020/03/02	4	45.28	4	45.99	45.80	0	1,695	0.00%
2020/02/26	1	47.20	1	49.10	47.50	0	1,783	0.00%
2020/02/24	4	46.93	4	47.00	47.00	0	1,795	0.00%
2020/02/21	5	48.55	5	47.85	47.85	0	1,803	0.00%
2020/02/20	3	48.77	3	49.05	48.65	0	1,821	0.00%
2020/02/19	3	49.03	3	48.85	48.65	0	1,885	0.00%
2020/02/18	3	49.58	3	49.75	49.05	0	1,893	0.00%
2020/02/17	2	49.60	2	49.40	49.40	0	1,887	0.00%
2020/02/14	2	50.35	0	0.00	50.50	2	1,878	0.11%
2020/02/13	11	50.92	11	50.85	50.60	0	1,871	0.00%
2020/02/11	1	47.90	3	48.30	48.45	-2	1,818	-0.11%
2020/02/10	10	47.28	8	47.83	48.10	2	1,820	0.11%
2020/02/07	11	48.53	6	48.72	48.35	5	1,814	0.28%
2020/02/06	0	0.00	9	49.17	49.55	-9	1,811	-0.50%
2020/02/05	4	48.40	3	48.97	48.00	1	1,799	0.06%
2020/02/04	3	48.15	5	48.17	48.70	-2	1,787	-0.11%
2020/02/03	4	45.58	4	46.28	46.95	0	1,772	0.00%
2020/01/31	5	47.56	7	48.29	47.90	-2	1,756	-0.11%
2020/01/30	6	48.60	1	49.00	47.70	5	1,739	0.29%
2020/01/20	6	53.33	4	53.83	53.00	2	1,716	0.12%
2020/01/17	4	53.93	8	53.60	53.40	-4	1,698	-0.24%
2020/01/16	1	51.70	1	51.20	51.70	0	1,611	0.00%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/13	2	50.70	2	51.10	51.50	0	1,593	0.00%
2020/01/10	1	51.10	1	51.00	51.10	0	1,587	0.00%
2020/01/09	2	51.00	3	51.03	51.00	-1	1,582	-0.06%
2020/01/08	3	49.90	4	50.43	50.00	-1	1,577	-0.06%
2020/01/07	3	50.87	1	50.40	50.00	2	1,571	0.13%
2020/01/06	2	52.20	2	51.90	51.90	0	1,547	0.00%
2020/01/03	3	54.07	2	53.45	53.50	1	1,531	0.07%
2020/01/02	3	53.77	3	54.33	54.60	0	1,507	0.00%
2019/12/31	3	53.40	3	53.83	53.50	0	1,497	0.00%
2019/12/30	12	54.37	12	53.60	53.60	0	1,489	0.00%
2019/12/27	5	54.76	5	55.66	54.50	0	1,469	0.00%
2019/12/26	12	56.04	9	54.94	54.50	3	1,444	0.21%
2019/12/25	9	55.69	9	56.36	56.60	0	1,405	0.00%
2019/12/24	9	53.86	10	54.33	55.80	-1	1,328	-0.08%
2019/12/23	7	53.14	6	53.52	53.20	1	1,256	0.08%
2019/12/20	3	51.07	3	51.23	51.00	0	1,143	0.00%
2019/12/19	8	50.45	8	50.00	50.00	0	1,119	0.00%
2019/12/17	2	50.95	2	51.30	50.80	0	1,086	0.00%
2019/12/16	8	51.78	8	52.10	51.60	0	1,066	0.00%
2019/12/13	8	52.16	8	51.64	51.60	0	1,037	0.00%
2019/12/12	6	52.33	6	52.15	51.60	0	977	0.00%
2019/12/11	6	49.90	6	50.45	50.80	0	897	0.00%
2019/12/10	3	49.55	3	49.95	50.50	0	823	0.00%
2019/12/09	9	49.98	9	50.26	49.75	0	805	0.00%
2019/12/06	16	50.42	17	50.21	49.75	-1	781	-0.13%
2019/12/05	14	50.41	17	50.03	50.50	-3	740	-0.40%
2019/12/04	15	49.34	11	49.40	48.10	4	647	0.62%
2019/12/03	15	48.02	15	48.26	47.55	0	560	0.00%
2019/12/02	17	47.20	17	47.35	48.40	0	539	0.00%
2019/11/29	20	48.47	15	47.00	47.00	5	505	0.99%
2019/11/28	30	49.29	27	49.01	48.60	3	479	0.63%
2019/11/27	5	47.69	16	48.48	49.55	-11	426	-2.58%
2019/11/26	10	47.44	8	47.46	47.20	2	367	0.54%
2019/11/18	10	45.86	10	46.53	47.80	0	203	0.00%
2019/09/09	0	0.00	1	42.05	42.25	-1	177	-0.56%
2019/09/06	1	42.40	0	0.00	42.35	1	178	0.56%
2019/07/11	1	46.75	0	0.00	46.95	1	434	0.23%
2019/04/23	1	53.60	1	53.00	50.50	0	783	0.00%
2019/01/30	0	0.00	0.4	34.20	34.20	-0.4	59	-0.66%
2018/02/06	0.4	38.00	0	0.00	38.20	0.4	275	0.14%