O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.95%
  • 成交量
    969
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001364.00367.50-11,490-0.07%
2025/02/1700.001357.00359.50-11,519-0.07%
2025/02/141354.008.4352.41352.00-7.41,615-0.46%
2025/02/131360.5000.00359.0011,6480.06%
2025/02/1200.001346.50348.50-11,659-0.06%
2025/02/1000.000343.50346.0001,7060.00%
2025/02/041336.520340.50345.0011,8620.05%
2025/02/030.1348.0900.00346.000.11,8770.00%
2025/01/220378.5000.00377.0001,8850.00%
2025/01/210.1375.0000.00376.000.11,9150.00%
2025/01/200.1374.100.2374.50375.50-0.21,931-0.01%
2025/01/170.1370.1300.00371.500.11,9760.00%
2025/01/160.1375.301.1375.94378.00-12,004-0.05%
2025/01/150352.8200.00351.0002,0120.00%
2025/01/131.2362.5000.00355.001.22,1690.05%
2025/01/101375.021382.00373.5002,2080.00%
2025/01/091397.004400.00387.00-32,262-0.13%
2025/01/082397.0200.00396.0022,3290.09%
2025/01/072405.0100.00405.0022,3780.08%
2025/01/061.1389.750392.00392.501.12,4480.04%
2025/01/030388.0000.00385.0002,5710.00%
2025/01/020394.5000.00389.5002,8170.00%
2024/12/310391.431388.02395.50-12,983-0.03%
2024/12/301401.930398.25394.0013,0610.03%
2024/12/271.1391.844393.13390.50-2.93,073-0.10%
2024/12/261401.5010401.00403.00-93,088-0.29%
2024/12/240401.5000.00401.0003,2180.00%
2024/12/200407.0000.00405.0003,4450.00%
2024/12/190410.0000.00411.5003,5260.00%
2024/12/180410.8300.00419.0003,7410.00%
2024/12/170.1410.082420.00421.50-1.94,011-0.05%
2024/12/1600.001412.01407.50-14,147-0.02%
2024/12/131412.1200.00413.0014,1910.02%
2024/12/121.1418.6300.00418.001.14,2880.03%
2024/12/1100.002429.50426.00-24,377-0.05%
2024/12/104444.774437.00437.0004,4130.00%
2024/12/094444.254438.50439.0004,4660.00%
2024/12/060446.5000.00444.5004,5080.00%
2024/12/0500.000.1448.73448.50-0.14,5750.00%
2024/12/040.1438.5000.00446.000.14,5970.00%
2024/12/021438.000431.36439.0014,6760.02%
2024/11/270420.3800.00414.5004,8000.00%
2024/11/260425.5000.00425.0004,8330.00%
2024/11/252434.002428.00427.0004,9170.00%
2024/11/222.1434.952432.01432.500.15,0420.00%
2024/11/201432.1100.00433.5015,1530.02%
2024/11/181.1416.2400.00414.501.15,2710.02%
2024/11/152.1439.062435.50436.000.15,3180.00%
2024/11/144447.490.5451.00443.503.55,4820.06%
2024/11/132.5454.090.2471.50450.002.35,5540.04%
2024/11/123.2454.971.1455.87463.502.15,6040.04%
2024/11/110.1459.9300.00463.000.15,6280.00%
2024/11/081462.991.1463.68465.5005,7200.00%
2024/11/0700.000464.00459.0005,7710.00%
2024/11/060458.001457.01455.00-15,821-0.02%
2024/11/052.5458.632.3457.26454.000.25,8970.00%
2024/11/040.8456.9700.00458.000.85,9400.01%
2024/11/0100.000466.00460.0005,9570.00%
2024/10/301.5451.830453.75452.001.55,9750.03%
2024/10/290.5445.500451.00447.000.56,0390.01%
2024/10/281452.001449.00449.0006,0750.00%
2024/10/250463.000.1463.00462.0006,1210.00%
2024/10/241.1478.431461.00462.000.16,1920.00%
2024/10/230.2482.000.1485.50476.500.16,2610.00%
2024/10/221.1474.5800.00473.001.16,3010.02%
2024/10/2100.002494.74483.00-26,402-0.03%
2024/10/188.4491.571501.00480.507.46,4880.11%
2024/10/172484.501.1487.78492.500.96,4360.01%
2024/10/1600.001.1489.52485.00-1.16,402-0.02%
2024/10/153.1487.462.1481.61480.501.16,3590.02%
2024/10/1400.000.2483.77491.50-0.26,3260.00%
2024/10/110489.000.1505.50488.00-0.16,3260.00%
2024/10/090.1492.351494.50498.50-0.96,331-0.01%
2024/10/084.1505.756.2510.23506.00-2.26,363-0.03%
2024/10/072.1470.617.1485.00491.50-56,209-0.08%
2024/10/0400.002448.00447.00-26,234-0.03%
2024/10/014425.251434.50435.5036,3550.05%
2024/09/303.1433.643424.50424.500.16,4820.00%
2024/09/271443.500.7441.25439.500.36,5680.01%
2024/09/261460.501.1448.57447.50-0.16,6210.00%
2024/09/254.1455.174455.51453.5006,7520.00%
2024/09/248445.564441.88440.5046,6800.06%
2024/09/232451.752453.50453.0006,5910.00%
2024/09/208444.697450.65451.5016,5670.02%
2024/09/196.1443.103.1442.99437.5036,3710.05%
2024/09/181406.951.3412.93426.50-0.36,1100.00%
2024/09/162394.242388.75388.0006,0040.00%
2024/09/133399.501398.52397.5026,0830.03%
2024/09/121388.002394.07397.50-15,997-0.02%
2024/09/111378.505377.00383.00-45,919-0.07%
2024/09/108.1373.441365.03374.007.15,9530.12%
2024/09/091.5379.491382.50379.000.55,8840.01%
2024/09/0600.000381.88377.0005,8560.00%
2024/09/050377.7500.00371.0005,8190.00%
2024/09/040.1383.811379.00377.50-0.95,838-0.02%
2024/09/032401.030410.00397.0025,8360.03%
2024/09/020.1409.2500.00402.000.15,8160.00%
2024/08/300.1430.0000.00431.500.15,7340.00%
2024/08/290.1433.640440.50435.000.15,6930.00%
2024/08/280437.7500.00436.0005,6630.00%
2024/08/271448.001436.05441.0005,6470.00%
2024/08/261.1457.050.1435.81435.0015,5800.02%
2024/08/231.1470.533.2468.03468.50-2.15,467-0.04%
2024/08/220450.500464.00453.0005,4100.00%
2024/08/210.1456.061460.77455.00-15,392-0.02%
2024/08/202471.000.1465.64467.501.95,3970.04%
2024/08/194456.712465.25466.0025,3000.04%
2024/08/162465.503.1456.50452.50-1.15,228-0.02%
2024/08/1500.001432.53441.00-15,036-0.02%
2024/08/144436.884.1431.77424.00-0.14,9520.00%
2024/08/132.1420.833.1420.80423.50-14,834-0.02%
2024/08/120.1413.001.5421.89414.50-1.44,839-0.03%
2024/08/092.1392.293390.67396.00-0.94,747-0.02%
2024/08/080.2361.8400.00361.500.24,6960.00%
2024/08/073.5368.291.1371.86371.002.44,7030.05%
2024/08/060336.000.1337.51354.0004,6840.00%
2024/08/050.2363.912355.00354.50-1.84,713-0.04%
2024/08/010.2417.740419.03418.500.24,8340.00%
2024/07/311.5408.332402.50401.00-0.54,875-0.01%
2024/07/3000.000397.17405.5004,8860.00%
2024/07/291408.9100.00382.0014,8730.02%
2024/07/262416.182422.74401.5004,8400.00%
2024/07/2300.000.1408.03409.00-0.14,8200.00%
2024/07/221398.910402.00391.0014,7820.02%
2024/07/190.1395.601.4404.21420.00-1.34,690-0.03%
2024/07/181.2383.6700.00382.001.24,6800.02%
2024/07/171410.5000.00409.0014,6830.02%
2024/07/160422.9800.00413.5004,7370.00%
2024/07/150.1423.750422.94423.500.14,8830.00%
2024/07/120.4424.4700.00411.500.44,9860.01%
2024/07/110.2437.173.5431.03438.00-3.45,160-0.06%
2024/07/105.3454.482.2456.23434.003.15,1670.06%
2024/07/092.3445.129.2440.24446.50-75,116-0.14%
2024/07/083.4439.451.3441.60443.002.15,1480.04%
2024/07/056440.0011.7441.57451.50-5.75,014-0.11%
2024/07/0400.007.2403.21410.50-7.24,917-0.15%
2024/07/035.1385.681380.00373.504.14,9150.08%
2024/07/027.3390.404385.40389.003.34,9660.07%
2024/07/013375.176.1382.96388.50-3.15,209-0.06%
2024/06/281359.391.1353.38353.50-0.15,2220.00%
2024/06/270347.750.1352.00346.00-0.15,3620.00%
2024/06/2600.004348.75354.00-45,435-0.07%
2024/06/241.1350.5000.00342.001.15,8220.02%
2024/06/212358.4900.00358.5026,0540.03%
2024/06/2000.003.3367.54367.50-3.36,188-0.05%
2024/06/1900.000.1348.08349.00-0.16,1420.00%
2024/06/180.1346.500348.50344.000.16,1780.00%
2024/06/170346.941348.21340.50-16,253-0.02%
2024/06/140.1343.9900.00344.500.16,3720.00%
2024/06/130348.000350.00349.5006,5140.00%
2024/06/1210348.001345.00345.0096,5700.14%
2024/06/110356.0000.00349.5006,6220.00%
2024/06/0700.000344.03347.0006,6820.00%
2024/06/060334.000341.75331.0006,7090.00%
2024/06/040333.250.1337.00331.00-0.16,9970.00%
2024/06/0300.000340.50339.0007,2020.00%
2024/05/3100.000.1329.08339.00-0.17,3560.00%
2024/05/304.2332.451336.50330.003.27,4300.04%
2024/05/291351.501344.51343.0007,5240.00%
2024/05/280343.001349.50342.00-17,556-0.01%
2024/05/271.2345.1700.00342.501.27,5940.02%
2024/05/241331.000350.00351.0017,8070.01%
2024/05/230.3335.0000.00334.000.38,1470.00%
2024/05/221333.000336.50334.0018,2860.01%
2024/05/210.1331.380334.00334.500.18,4590.00%
2024/05/200330.290333.00328.5008,5250.00%
2024/05/1700.002332.00338.00-28,577-0.02%
2024/05/160.2334.330335.00332.500.18,6220.00%
2024/05/132.4323.073324.67319.00-0.68,883-0.01%
2024/05/105.4349.412353.50345.003.48,8150.04%
2024/05/091.5361.9500.00364.001.58,7400.02%
2024/05/082363.502.2362.82368.00-0.28,6560.00%
2024/05/073360.3314362.79364.00-118,609-0.13%
2024/05/062348.503354.83348.50-18,456-0.01%
2024/05/031347.001.1342.90342.50-0.18,3410.00%
2024/05/023346.503337.00347.0008,3150.00%
2024/04/301.2345.254346.25338.00-2.88,312-0.03%
2024/04/290.1343.1000.00342.500.18,2880.00%
2024/04/262334.251335.00335.0018,2740.01%
2024/04/253327.792323.50326.5018,3010.01%
2024/04/244333.132.7340.50328.501.38,2890.02%
2024/04/233318.833319.00321.5008,2610.00%
2024/04/223.3307.493306.83304.500.38,2450.00%
2024/04/194.4322.913325.67316.501.48,1880.02%
2024/04/1812358.185352.30346.5078,0180.09%
2024/04/1710353.903.3357.87363.006.77,8990.08%
2024/04/163.3341.255332.30340.00-1.77,750-0.02%
2024/04/153.1347.879346.06341.00-5.97,646-0.08%
2024/04/123.1346.101.1347.42341.0027,5390.03%
2024/04/110.1341.311.1346.14337.00-17,412-0.01%
2024/04/102.1357.405354.00341.00-2.97,350-0.04%
2024/04/093.2371.512372.75354.001.27,2440.02%
2024/04/086369.173371.84364.5037,0950.04%
2024/04/032364.924.2365.92380.50-2.26,932-0.03%
2024/04/025334.1811.9332.03347.00-6.96,559-0.11%
2024/04/015317.107319.86315.50-26,367-0.03%
2024/03/298.4304.955302.40302.003.46,1820.06%
2024/03/2812314.373310.67309.0096,0760.15%
2024/03/279303.7219311.37317.50-105,884-0.17%
2024/03/2615.1295.5412298.93291.503.15,6240.06%
2024/03/254291.887294.85298.50-35,383-0.06%
2024/03/223288.676286.17287.00-35,235-0.06%
2024/03/212282.258283.00283.00-65,149-0.12%
2024/03/2012.3279.613283.83277.509.35,0970.18%
2024/03/194293.754291.63290.0005,0060.00%
2024/03/184278.507.4280.45287.00-3.44,838-0.07%
2024/03/153270.332269.25266.0014,6860.02%
2024/03/145.1262.842266.00265.003.14,6360.07%
2024/03/133.2271.483279.50276.000.24,5640.00%
2024/03/1200.002285.00285.00-24,482-0.04%
2024/03/114282.257.1279.64280.50-3.14,413-0.07%
2024/03/0812273.045.8283.52263.506.24,2950.14%
2024/03/0711285.6811283.91285.0004,1730.00%
2024/03/0610283.903286.17288.0074,1030.17%
2024/03/052270.254275.00275.00-24,037-0.05%
2024/03/040.3268.765279.40268.00-4.73,969-0.12%
2024/03/011269.000270.00268.0013,9090.03%
2024/02/292267.251262.00267.0013,9650.03%
2024/02/276.2276.213274.50266.503.23,9440.08%
2024/02/262.1285.026.1285.78293.50-43,840-0.10%
2024/02/232269.004.1275.04278.50-2.13,611-0.06%
2024/02/225248.304.2251.12253.500.83,5880.02%
2024/02/212240.464.7240.39239.50-2.73,407-0.08%
2024/02/205243.892243.51242.0033,3510.09%
辛耘 相關文章