通嘉 (3588)-元富-草屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	6	87.72	7	88.21	87.00	-1	927	-0.11%
2024/09/26	26	88.71	25	90.56	87.90	1	877	0.11%
2024/09/23	5	79.00	0	0.00	78.90	5	655	0.76%
2024/09/20	0	0.00	0.2	78.50	78.20	-0.2	604	-0.02%
2024/08/06	1	64.90	1	62.30	64.90	0	1,004	0.00%
2024/08/05	0	65.00	0	0.00	64.50	0	985	0.00%
2024/08/02	0	73.40	0	0.00	71.60	0	980	0.00%
2024/07/05	0	0.00	0	93.80	93.50	0	997	0.00%
2024/06/28	0	0.00	0	89.60	89.60	0	1,063	0.00%
2024/06/26	0	90.50	0	0.00	90.40	0	1,089	0.00%
2024/06/24	0	92.20	0	0.00	90.70	0	1,063	0.00%
2024/06/20	0	0.00	1	94.40	95.00	-1	892	-0.11%
2024/06/18	0	0.00	10	85.50	86.00	-10	881	-1.14%
2024/06/17	10	88.35	0	0.00	87.10	10	911	1.10%
2024/06/14	0	0.00	0	87.38	86.70	0	948	0.00%
2024/06/05	0	88.70	0	0.00	88.30	0	1,228	0.00%
2024/05/30	0	87.60	0	0.00	86.40	0	1,413	0.00%
2024/05/28	0	0.00	3	86.00	87.30	-3	1,671	-0.18%
2024/05/23	3	83.16	0	0.00	82.10	3	2,173	0.14%
2024/05/21	0	0.00	1	83.10	83.70	-1	2,536	-0.04%
2024/05/16	1	83.70	0	0.00	83.90	1	3,180	0.03%
2024/04/18	0	0.00	1	89.80	90.40	-1	4,253	-0.02%
2024/04/16	0	90.60	0	0.00	90.60	0	4,537	0.00%
2024/04/15	0	94.10	1	93.80	93.50	-1	4,634	-0.02%
2024/04/11	1	99.00	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	103.00	1	102.00	103.00	0	5,505	0.00%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/03/29	1	102.50	0	0.00	103.00	1	6,430	0.02%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/20	1	106.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	1	111.00	109.00	-1	6,391	-0.02%
2024/03/15	1	107.00	2	109.75	107.00	-1	6,356	-0.02%
2024/03/14	1	109.50	1	111.00	109.00	0	6,276	0.00%
2024/03/13	2	103.75	1	102.00	103.00	1	6,245	0.02%
2024/03/07	1	109.50	2	109.00	108.50	-1	6,491	-0.02%
2024/03/06	1	113.50	1	114.50	113.00	0	6,450	0.00%
2024/03/05	1	116.00	0	0.00	118.00	1	6,427	0.02%
2024/03/04	1	117.50	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	120.00	0	0.00	118.00	1	6,360	0.02%
2024/02/29	2	114.25	2	113.25	114.00	0	6,161	0.00%
2024/02/27	1	104.50	6	107.83	112.00	-5	6,089	-0.08%
2024/02/26	9	108.56	7	110.50	111.00	2	6,041	0.03%
2024/02/23	1	105.00	1	106.00	101.00	0	6,046	0.00%
2024/02/22	5	104.90	12.1	103.40	103.00	-7.1	5,972	-0.12%
2024/02/21	0.1	97.30	15	96.03	105.00	-14.9	5,819	-0.26%
2024/02/20	11	96.37	8	96.46	95.60	3	5,675	0.05%
2024/02/19	6	94.08	4	95.00	92.20	2	5,575	0.04%
2024/02/16	0	0.00	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	1	88.00	2	88.20	87.70	-1	5,800	-0.02%
2024/02/05	2	81.50	0	0.00	81.90	2	5,790	0.03%
2024/02/02	1	83.80	0	0.00	84.00	1	5,785	0.02%
2024/01/30	0	0.00	0	86.80	84.10	0	5,716	0.00%
2024/01/25	3	86.90	3	86.40	86.30	0	5,719	0.00%
2024/01/24	28	89.72	28	89.44	89.00	0	5,684	0.00%
2024/01/23	20	84.70	20	86.65	86.20	0	5,596	0.00%
2024/01/22	0	0.00	2	84.80	84.40	-2	5,567	-0.04%
2024/01/19	7	86.43	5	84.94	84.20	2	5,556	0.04%
2024/01/18	2	86.65	1	84.60	84.00	1	5,504	0.02%
2024/01/17	2	88.70	3	87.33	86.40	-1	5,486	-0.02%
2024/01/16	3	91.70	4	90.50	88.60	-1	5,448	-0.02%
2024/01/15	3	89.67	1.3	88.15	90.70	1.7	5,352	0.03%
2024/01/12	0.3	87.00	3	87.40	85.90	-2.7	5,234	-0.05%
2024/01/11	2	89.20	3	88.67	90.00	-1	5,265	-0.02%
2024/01/10	8	88.83	8	91.18	90.30	0	5,588	0.00%
2024/01/09	3	87.90	2	87.75	87.90	1	5,467	0.02%
2024/01/08	19	92.83	16	91.71	90.60	3	5,362	0.06%
2024/01/05	7	83.71	2	86.53	90.80	5	4,797	0.10%
2024/01/04	1	83.90	3	84.70	82.60	-2	4,535	-0.04%
2024/01/03	5	84.84	1	85.20	83.30	4	4,464	0.09%
2023/12/28	14	88.51	6	90.08	88.50	8	4,167	0.19%
2023/12/27	6	87.70	8	87.10	90.20	-2	3,879	-0.05%
2023/12/26	2	82.05	0	0.00	82.00	2	3,573	0.06%
2023/12/13	0	80.50	0	0.00	79.80	0	3,573	0.00%
2023/12/12	2	83.50	2	83.50	80.80	0	3,620	0.00%
2023/12/11	0	83.00	0	0.00	83.10	0	3,709	0.00%
2023/12/07	2	85.80	2	86.65	84.80	0	3,775	0.00%
2023/12/06	1	83.20	6	84.63	85.30	-5	3,733	-0.13%
2023/12/05	4	82.75	5.2	82.59	84.70	-1.2	3,645	-0.03%
2023/12/04	1	78.60	0	0.00	78.20	1	3,594	0.03%
2023/11/30	4	80.33	1.2	79.74	79.90	2.9	3,953	0.07%
2023/11/29	2	82.85	1	84.30	82.30	1	4,413	0.02%
2023/11/28	0.3	83.00	0	0.00	82.20	0.3	4,521	0.01%
2023/11/27	1	82.00	0.6	80.50	81.00	0.4	4,546	0.01%
2023/11/24	1	83.00	1	83.30	83.30	0	4,629	0.00%
2023/11/22	1	84.80	3	81.40	87.00	-2	4,332	-0.05%
2023/11/21	0	0.00	1	79.10	79.10	-1	4,227	-0.02%
2023/11/20	0	0.00	7	79.69	79.10	-7	4,158	-0.17%
2023/11/17	7.5	80.42	6	79.45	80.60	1.5	4,080	0.04%
2023/11/16	12	80.14	3	80.70	80.00	9	3,992	0.23%
2023/11/15	3.2	80.03	7	79.04	79.00	-3.8	3,829	-0.10%
2023/11/14	3.3	73.23	4	72.68	75.40	-0.8	3,588	-0.02%
2023/11/13	1	68.40	3	68.90	69.40	-2	3,395	-0.06%
2023/11/10	0	0.00	2.1	63.00	63.10	-2.1	3,329	-0.06%
2023/11/09	1	65.10	1	65.00	64.80	0	3,313	0.00%
2023/11/07	2	65.50	0	0.00	65.60	2	3,311	0.06%
2023/11/06	1	66.30	0	0.00	66.10	1	3,309	0.03%
2023/11/01	1	69.30	3	69.00	67.60	-2	3,261	-0.06%
2023/10/31	4.1	69.97	4	70.93	67.00	0.1	3,238	0.00%
2023/10/30	2	68.60	0	0.00	68.30	2	3,256	0.06%
2023/10/27	1	65.40	0	0.00	65.00	1	3,306	0.03%
2023/10/19	0	0.00	1	67.40	69.10	-1	3,353	-0.03%
2023/10/18	2	75.60	1	74.40	68.60	1	3,353	0.03%
2023/10/17	0	0.00	1	73.60	73.70	-1	3,010	-0.03%
2023/10/12	0	0.00	1	68.10	67.80	-1	2,949	-0.03%
2023/10/05	0	0.00	1	66.50	66.20	-1	2,926	-0.03%
2023/10/02	0	0.00	2	64.70	64.00	-2	2,870	-0.07%
2023/09/28	2	62.25	0	0.00	62.10	2	2,858	0.07%
2023/09/26	1	62.80	2	62.50	62.20	-1	2,851	-0.04%
2023/09/19	1	69.10	0	0.00	67.70	1	2,776	0.04%
2023/09/15	0	0.00	1	72.50	73.10	-1	2,682	-0.04%
2023/09/14	1	73.80	2	71.60	71.10	-1	2,614	-0.04%
2023/09/13	2	69.50	1	70.10	70.10	1	2,476	0.04%
2023/09/12	0	0.00	4	71.65	71.80	-4	2,427	-0.16%
2023/09/08	1	71.00	0	0.00	69.90	1	2,320	0.04%
2023/09/07	2	70.00	0	0.00	70.40	2	2,266	0.09%
2023/09/06	2	72.05	1.3	70.94	71.10	0.8	2,176	0.03%
2023/09/05	3	72.17	1	72.30	73.00	2	2,057	0.10%
2023/09/04	4	70.93	5.3	71.29	69.60	-1.3	1,781	-0.07%
2023/09/01	0	0.00	5.3	66.78	67.20	-5.3	1,277	-0.41%
2023/08/31	2.4	61.07	3	61.83	61.10	-0.6	1,128	-0.05%
2023/08/30	1.1	59.55	4	59.78	60.50	-2.9	1,068	-0.27%
2023/08/21	0	0.00	5	52.62	52.80	-5	958	-0.52%
2023/08/14	5	51.90	0	0.00	52.10	5	951	0.53%
2023/08/10	0	0.00	0.1	57.20	56.00	-0.1	937	-0.01%
2023/08/02	0.1	62.10	9	64.60	60.80	-8.9	896	-0.99%
2023/08/01	5	61.60	6	61.02	62.50	-1	807	-0.12%
2023/07/28	1	56.80	0	0.00	56.80	1	717	0.14%
2023/07/27	15	57.86	0	0.00	56.80	15	712	2.11%
2023/07/25	0	0.00	1	59.30	60.70	-1	666	-0.15%
2023/07/05	0	0.00	0.2	52.10	52.00	-0.2	421	-0.05%
2023/06/21	0	0.00	8	52.60	52.80	-8	449	-1.78%
2023/06/02	1	55.50	0	0.00	55.00	1	461	0.22%
2023/05/23	1	54.40	0	0.00	54.40	1	484	0.21%
2023/05/08	1	58.90	1	58.40	57.30	0	825	0.00%
2023/04/18	1	66.40	1	65.60	65.30	0	843	0.00%
2023/04/11	0	0.00	1	63.50	63.70	-1	785	-0.13%
2023/03/27	0	0.00	2	62.90	62.00	-2	765	-0.26%
2023/03/01	0	0.00	1	63.10	63.00	-1	859	-0.12%
2023/02/15	1	63.00	0	0.00	62.50	1	1,086	0.09%
2023/02/09	2	67.70	0	0.00	66.90	2	1,283	0.16%
2023/02/06	2	69.95	3	70.10	69.00	-1	1,535	-0.07%
2023/02/03	1	66.80	1.1	67.43	68.90	-0.1	1,389	-0.01%
2023/01/05	0.4	55.30	0	0.00	55.40	0.4	1,563	0.02%
2022/12/29	0.2	53.30	0	0.00	53.30	0.2	1,562	0.02%
2022/12/27	0.2	55.00	0	0.00	55.00	0.2	1,568	0.02%
2022/12/19	1	57.20	0	0.00	57.20	1	1,578	0.06%
2022/12/06	1	65.40	0	0.00	63.30	1	1,590	0.06%
2022/12/05	0	0.00	1	65.00	64.90	-1	1,576	-0.06%
2022/12/02	3	64.87	2	64.20	64.10	1	1,563	0.06%
2022/12/01	0	0.00	5	63.00	63.70	-5	1,539	-0.32%
2022/11/30	0	61.10	0	0.00	61.50	0	1,524	0.00%
2022/11/28	0	0.00	0.5	60.50	60.90	-0.5	1,520	-0.04%
2022/11/25	5	62.50	0	0.00	61.70	5	1,519	0.33%
2022/11/24	0	0.00	2	59.20	61.80	-2	1,506	-0.13%
2022/11/22	2	60.60	0	0.00	59.20	2	1,488	0.13%
2022/11/17	1	68.30	1	66.10	66.20	0	1,395	0.00%
2022/11/16	0	0.00	1	65.40	66.00	-1	1,359	-0.07%
2022/11/14	1	64.60	0	0.00	64.30	1	1,315	0.08%
2022/11/09	0	0.00	0	65.00	65.20	0	1,227	0.00%
2022/11/08	0	0.00	0	64.50	64.30	0	1,203	0.00%
2022/11/07	1	66.80	1	66.60	66.90	0	1,154	0.00%
2022/11/04	6	65.50	7	67.03	65.30	-1	1,057	-0.09%
2022/11/03	1	57.80	1	60.90	61.10	0	880	0.00%
2022/10/31	6	53.50	6	57.30	56.60	0	690	0.00%
2022/10/13	0	0.00	6	44.30	44.15	-6	475	-1.26%
2022/10/05	0	0.00	5	52.40	52.20	-5	503	-0.99%
2022/10/04	0	0.00	1	52.50	52.70	-1	510	-0.20%
2022/09/28	1	49.90	0	0.00	49.65	1	543	0.18%
2022/09/27	0	0.00	1	52.30	53.60	-1	546	-0.18%
2022/09/26	1	51.00	0	0.00	50.60	1	546	0.18%
2022/09/23	1	56.30	0	0.00	56.20	1	551	0.18%
2022/09/20	0	0.00	1	57.30	58.90	-1	561	-0.18%
2022/09/15	1	59.00	0	0.00	58.20	1	589	0.17%
2022/09/02	1	63.70	1	63.90	63.90	0	714	0.00%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/25	0	0.00	1	66.90	67.20	-1	815	-0.12%
2022/08/22	1	67.40	0	0.00	66.90	1	940	0.11%
2022/08/11	0	0.00	1	66.40	66.30	-1	953	-0.10%
2022/08/09	3	63.00	1	62.90	65.50	2	980	0.20%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/26	0.2	80.60	0	0.00	79.90	0.2	1,025	0.02%
2022/07/25	0.1	83.50	0	0.00	83.00	0.1	1,032	0.01%
2022/07/21	0	0.00	1	83.30	84.90	-1	1,068	-0.09%
2022/07/19	1	81.10	0	0.00	81.40	1	1,094	0.09%
2022/07/07	1	77.50	0	0.00	79.00	1	1,125	0.09%
2022/06/27	0	0.00	1	92.50	92.60	-1	1,219	-0.08%
2022/06/15	1	111.50	1	109.00	108.50	0	1,183	0.00%
2022/06/06	1	117.00	3	117.00	115.00	-2	1,153	-0.17%
2022/06/02	2	117.00	1	118.00	117.00	1	1,154	0.09%
2022/06/01	1	115.00	1	116.50	117.50	0	1,155	0.00%
2022/05/31	3	108.67	1	110.00	115.00	2	1,144	0.17%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/18	1	113.50	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	1	107.50	109.50	-1	1,357	-0.07%
2022/05/11	1	105.00	1	103.50	105.50	0	1,373	0.00%
2022/05/10	0	0.00	1	99.20	105.00	-1	1,425	-0.07%
2022/04/27	1	97.80	0	0.00	102.50	1	1,497	0.07%
2022/04/13	3	119.00	2	118.50	119.00	1	1,561	0.06%
2022/03/31	1	146.50	1	148.00	141.50	0	1,716	0.00%
2022/03/23	2	141.50	0	0.00	142.50	2	1,791	0.11%
2022/03/21	0	0.00	0.2	139.00	138.50	-0.2	1,850	-0.01%
2022/03/15	0	0.00	2	129.50	128.00	-2	1,931	-0.10%
2022/03/10	2.2	135.55	0	0.00	135.50	2.2	2,031	0.11%
2022/03/02	1	146.00	1	146.00	147.00	0	2,497	0.00%
2022/02/24	0	0.00	1	137.00	137.00	-1	2,552	-0.04%
2022/02/17	1	149.00	1	148.00	143.50	0	2,978	0.00%
2022/02/16	1	144.50	1	142.50	143.00	0	3,150	0.00%
2022/02/15	0	0.00	2	141.00	139.50	-2	3,628	-0.06%
2022/02/10	1	145.50	0	0.00	143.50	1	3,966	0.03%
2022/02/09	1	138.50	5.1	138.55	141.50	-4.1	3,980	-0.10%
2022/02/08	1	134.50	0	0.00	133.00	1	4,009	0.02%
2022/01/25	0.1	130.00	1	130.50	127.50	-0.9	4,345	-0.02%
2022/01/21	3	135.00	0	0.00	134.00	3	4,495	0.07%
2022/01/18	7	139.50	2	136.25	136.00	5	4,728	0.11%
2022/01/14	3	131.50	0	0.00	133.50	3	4,844	0.06%
2022/01/07	1	143.00	1	141.00	135.50	0	5,028	0.00%
2022/01/05	2	144.50	1	147.50	144.50	1	5,042	0.02%
2022/01/03	1	156.00	1	151.50	151.00	0	5,120	0.00%
2021/12/30	0	0.00	0	150.00	150.00	0	5,139	0.00%
2021/12/29	0	150.50	1	151.00	151.50	-1	5,192	-0.02%
2021/12/28	2	153.25	1	156.50	153.50	1	5,267	0.02%
2021/12/27	5	149.70	3.1	148.24	153.00	1.9	5,275	0.04%
2021/12/21	1	145.00	0	0.00	146.50	1	5,552	0.02%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	1	144.50	2	141.50	144.50	-1	5,817	-0.02%
2021/12/16	5	147.10	2	146.25	148.00	3	5,855	0.05%
2021/12/15	1	137.50	2	139.25	138.00	-1	5,857	-0.02%
2021/12/13	3	147.00	0	0.00	143.50	3	6,037	0.05%
2021/12/10	1.1	149.05	1	149.00	149.50	0.1	6,208	0.00%
2021/12/08	0	0.00	0.1	147.50	147.50	-0.1	6,450	0.00%
2021/12/06	0	0.00	3	157.00	153.00	-3	6,555	-0.05%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/01	4	160.38	1	158.50	168.50	3	6,636	0.05%
2021/11/30	1	162.00	2	164.00	168.50	-1	6,564	-0.02%
2021/11/25	1	153.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	153.00	1	155.00	154.50	0	7,011	0.00%
2021/11/23	1	158.50	1	155.00	152.00	0	7,129	0.00%
2021/11/19	2	162.50	2	161.25	159.00	0	7,629	0.00%
2021/11/18	0	0.00	1	157.00	158.00	-1	7,653	-0.01%
2021/11/17	3	170.17	3	167.33	169.00	0	7,661	0.00%
2021/11/16	0	0.00	1.2	164.77	167.00	-1.2	7,615	-0.02%
2021/11/15	4	166.13	4	167.13	163.00	0	7,742	0.00%
2021/11/12	6	160.33	3	163.67	161.00	3	7,599	0.04%
2021/11/11	3	148.17	5.1	151.78	153.50	-2.1	7,250	-0.03%
2021/11/10	0	0.00	3	135.67	140.00	-3	7,056	-0.04%
2021/11/09	3	136.00	2	134.50	134.00	1	7,163	0.01%
2021/11/08	3	133.33	0	0.00	130.50	3	7,220	0.04%
2021/11/04	0	0.00	1	140.50	136.50	-1	7,226	-0.01%
2021/11/03	1	135.00	2	136.75	139.00	-1	7,220	-0.01%
2021/11/02	8.1	142.60	10	141.65	135.00	-1.9	7,166	-0.03%
2021/11/01	7	140.36	6	140.17	142.00	1	6,977	0.01%
2021/10/29	1	133.50	2	135.50	133.50	-1	6,900	-0.01%
2021/10/28	4	136.63	6	136.92	134.00	-2	6,894	-0.03%
2021/10/27	1	133.50	1.1	131.82	132.50	-0.1	6,787	0.00%
2021/10/26	2	134.25	0	0.00	129.00	2	6,819	0.03%
2021/10/25	1	130.50	1	133.50	133.00	0	6,799	0.00%
2021/10/22	3	125.50	5	127.50	127.50	-2	6,799	-0.03%
2021/10/21	6	129.33	3	126.00	124.00	3	6,796	0.04%
2021/10/20	0	0.00	1	122.50	123.00	-1	6,816	-0.01%
2021/10/19	1	120.00	2	119.50	119.50	-1	6,859	-0.01%
2021/10/14	1	111.50	1	112.50	112.00	0	7,551	0.00%
2021/10/13	0	0.00	3	113.33	111.00	-3	7,609	-0.04%
2021/10/12	1	113.50	1	115.50	113.00	0	7,760	0.00%
2021/10/08	4	123.00	2	123.25	120.50	2	7,862	0.03%
2021/10/07	2	120.50	1	121.50	119.50	1	7,868	0.01%
2021/10/06	1	118.00	2	119.25	116.50	-1	7,948	-0.01%
2021/10/05	4	114.50	3	114.00	118.00	1	8,084	0.01%
2021/10/04	1	112.00	3.1	114.63	111.00	-2.1	8,229	-0.03%
2021/10/01	2	126.25	4	125.00	120.50	-2	8,416	-0.02%
2021/09/30	4	133.00	1	133.00	131.50	3	8,517	0.04%
2021/09/29	2	132.00	8	132.38	129.00	-6	8,590	-0.07%
2021/09/28	2	140.25	3	139.17	140.00	-1	8,624	-0.01%
2021/09/27	10	138.30	2.3	136.24	142.50	7.8	8,490	0.09%
2021/09/24	1.2	130.50	0.2	131.00	132.00	1.1	8,325	0.01%
2021/09/23	0	0.00	2	127.50	126.00	-2	8,236	-0.02%
2021/09/17	1	133.50	3	134.17	137.50	-2	8,120	-0.02%
2021/09/16	4	134.00	2	133.50	135.00	2	8,051	0.02%
2021/09/15	3.3	129.91	2	133.25	135.00	1.3	7,897	0.02%
2021/09/14	2	131.00	1	125.00	131.00	1	7,714	0.01%
2021/09/13	1	129.00	1	125.50	124.00	0	7,560	0.00%
2021/09/10	0	0.00	1	122.50	127.00	-1	7,474	-0.01%
2021/09/09	2	123.50	0	0.00	124.50	2	7,416	0.03%
2021/09/08	0	0.00	1	120.50	117.00	-1	7,316	-0.01%
2021/09/07	1	119.00	3	122.67	123.50	-2	7,255	-0.03%
2021/09/06	4.1	126.30	3	124.00	122.00	1.1	7,179	0.01%
2021/09/03	2	137.50	2	138.75	130.00	0	7,155	0.00%
2021/09/02	3	138.50	1	138.00	135.00	2	7,337	0.03%
2021/09/01	2.1	151.06	1	146.50	146.50	1.1	7,370	0.01%
2021/08/31	1	141.50	3.1	140.79	149.00	-2.1	7,208	-0.03%
2021/08/30	2	139.50	3.2	141.45	137.00	-1.2	6,995	-0.02%
2021/08/27	0.3	137.36	1	134.50	135.00	-0.7	6,873	-0.01%
2021/08/26	10	138.10	8.3	139.82	141.00	1.7	6,769	0.03%
2021/08/25	4	133.25	4	133.13	135.00	0	6,608	0.00%
2021/08/24	0.2	123.50	0	0.00	128.00	0.2	6,442	0.00%
2021/08/23	0	0.00	1	122.50	125.00	-1	6,419	-0.02%
2021/08/20	1	117.00	1	117.50	117.00	0	6,305	0.00%
2021/08/19	3	122.33	3	122.83	116.00	0	6,190	0.00%
2021/08/18	0	0.00	1.2	113.33	118.00	-1.2	5,931	-0.02%
2021/08/17	0	0.00	2	120.50	116.50	-2	5,839	-0.03%
2021/08/16	0.2	112.50	0	0.00	120.00	0.2	5,703	0.00%
2021/08/13	17	116.59	22.2	118.50	121.00	-5.2	5,605	-0.09%
2021/08/12	5.2	108.96	3.2	112.63	117.50	2	5,462	0.04%
2021/08/11	1	113.44	1	115.50	107.00	0	5,376	0.00%
2021/08/10	3	114.47	2	118.75	116.50	1	5,319	0.02%
2021/08/09	2.2	113.45	0	0.00	112.50	2.2	5,237	0.04%
2021/08/06	3	119.17	0	0.00	117.00	3	5,191	0.06%
2021/08/04	2	122.00	3	123.83	122.50	-1	5,177	-0.02%
2021/08/03	2	122.75	1	126.00	122.00	1	5,150	0.02%
2021/08/02	0	121.50	4	122.38	120.00	-4	5,104	-0.08%
2021/07/30	4	122.76	2	128.50	119.00	2	5,061	0.04%
2021/07/29	5	120.50	3.1	120.32	128.00	1.9	5,003	0.04%
2021/07/28	2.1	114.81	3	117.50	118.50	-0.9	4,941	-0.02%
2021/07/27	3	128.00	4	129.87	127.00	-1	4,870	-0.02%
2021/07/26	3	137.17	3	139.17	133.50	0	4,824	0.00%
2021/07/23	4	131.25	7	134.57	133.00	-3	4,700	-0.06%
2021/07/22	6	134.92	1	136.00	133.50	5	4,632	0.11%
2021/07/21	12	129.54	8	131.88	135.00	4	4,478	0.09%
2021/07/20	0	0.00	1	126.50	126.50	-1	4,076	-0.02%
2021/07/16	5	122.40	2	117.25	120.00	3	3,859	0.08%
2021/07/15	0	118.50	0	0.00	118.50	0	3,695	0.00%
2021/07/14	1	102.00	1	107.00	108.00	0	3,595	0.00%
2021/07/13	0	0.00	3	115.33	109.50	-3	3,546	-0.08%
2021/07/12	6	116.42	1	116.50	115.00	5	3,468	0.14%
2021/07/09	2	107.00	4	104.75	109.00	-2	3,288	-0.06%
2021/07/08	2	99.80	3	103.83	104.50	-1	3,083	-0.03%
2021/07/07	0	0.00	3	97.97	95.00	-3	2,845	-0.11%
2021/07/06	3	94.87	0	0.00	92.50	3	2,748	0.11%
2021/07/02	0	0.00	2	85.00	87.20	-2	2,643	-0.08%
2021/07/01	2	85.80	0	0.00	85.00	2	2,664	0.08%
2021/06/10	3	90.00	1	86.00	88.20	2	4,837	0.04%
2021/06/07	0	0.00	3	85.27	84.70	-3	4,444	-0.07%
2021/06/04	1	86.20	0	0.00	85.10	1	4,421	0.02%
2021/06/02	7	86.46	7	84.96	84.30	0	4,339	0.00%
2021/05/31	2	78.00	1	80.30	80.30	1	4,056	0.02%
2021/05/19	2	65.45	2	64.70	65.50	0	4,097	0.00%
2021/05/03	0	0.00	1	77.00	76.30	-1	4,143	-0.02%
2021/04/28	1	87.40	0	0.00	85.00	1	4,149	0.02%
2021/04/27	2	87.00	2	87.65	87.30	0	4,187	0.00%
2021/04/23	1	82.10	1	84.10	83.80	0	4,397	0.00%
2021/04/21	0	0.00	1	88.60	89.20	-1	4,602	-0.02%
2021/04/14	0	0.00	1	83.80	83.20	-1	4,591	-0.02%
2021/04/13	1	84.60	0	0.00	82.50	1	4,620	0.02%
2021/04/12	0	0.00	2	83.60	82.40	-2	4,650	-0.04%
2021/04/09	4	92.48	1	90.40	89.50	3	4,713	0.06%
2021/04/07	1	86.80	7	88.91	87.50	-6	5,301	-0.11%
2021/04/06	4	89.30	2	89.65	88.30	2	5,451	0.04%
2021/04/01	5	92.20	1	92.70	88.10	4	5,410	0.07%
2021/03/31	13	94.58	14	94.06	91.40	-1	5,336	-0.02%
2021/03/30	14	87.04	17	87.60	92.40	-3	4,932	-0.06%
2021/03/29	5	85.30	3	85.70	84.00	2	4,798	0.04%
2021/03/26	8	84.49	8	85.79	85.20	0	4,834	0.00%
2021/03/25	6	83.42	9	84.37	84.70	-3	4,620	-0.06%
2021/03/24	0	0.00	3	77.53	81.40	-3	4,333	-0.07%
2021/03/23	16	74.89	8	75.06	74.00	8	4,595	0.17%
2021/03/22	1	69.40	1	71.20	71.10	0	4,348	0.00%
2021/03/19	0	0.00	1	67.20	67.30	-1	4,351	-0.02%
2021/03/18	2	66.50	0	0.00	65.90	2	4,544	0.04%
2021/03/17	0	0.00	2	67.55	65.60	-2	4,816	-0.04%
2021/03/16	0	0.00	7	66.20	65.20	-7	5,053	-0.14%
2021/03/15	3	65.50	1	65.40	65.10	2	5,098	0.04%
2021/03/12	3	63.50	1	63.80	63.80	2	5,043	0.04%
2021/02/23	0	0.00	2	63.40	63.80	-2	5,434	-0.04%
2021/02/19	2	64.20	0	0.00	64.90	2	5,423	0.04%
2021/01/22	0	0.00	2.2	60.56	61.50	-2.2	5,471	-0.04%
2021/01/21	0	0.00	5	61.28	60.40	-5	5,461	-0.09%
2021/01/19	5	68.20	8	67.20	65.20	-3	5,382	-0.06%
2021/01/18	0	0.00	4	67.05	67.70	-4	5,321	-0.08%
2021/01/15	4	69.38	1	69.50	69.90	3	5,149	0.06%
2021/01/13	0	0.00	1	63.00	64.40	-1	4,885	-0.02%
2021/01/12	2	60.80	0	0.00	61.50	2	4,855	0.04%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	0	0.00	25	63.32	63.30	-25	4,847	-0.52%
2021/01/07	1	66.90	0	0.00	65.30	1	4,937	0.02%
2021/01/05	13	67.80	20	66.95	67.60	-7	4,950	-0.14%
2021/01/04	8	69.60	5	70.44	69.00	3	4,909	0.06%
2020/12/31	11	68.69	11	68.31	69.60	0	4,771	0.00%
2020/12/30	6	68.02	5	69.04	66.70	1	4,517	0.02%
2020/12/29	6	62.82	0	0.00	66.00	6	3,990	0.15%
2020/12/28	10	60.90	0	0.00	60.00	10	3,785	0.26%
2020/12/24	0	0.00	1	61.50	60.70	-1	3,695	-0.03%
2020/12/23	16	62.68	0	0.00	62.60	16	3,617	0.44%
2020/12/22	2	62.60	0	0.00	58.90	2	3,540	0.06%
2020/12/21	0	0.00	1	60.80	59.10	-1	3,390	-0.03%
2020/12/18	2	61.85	29	60.81	62.00	-27	3,319	-0.81%
2020/12/17	7	64.33	8	64.59	63.10	-1	3,093	-0.03%
2020/12/16	3	59.43	0	0.00	60.90	3	2,708	0.11%
2020/12/15	2	59.15	3	56.20	55.40	-1	2,608	-0.04%
2020/12/14	2	60.45	4	60.30	61.50	-2	2,487	-0.08%
2020/12/11	8	60.03	4	60.05	62.10	4	2,274	0.18%
2020/12/10	10	53.59	7	54.47	56.50	3	1,973	0.15%
2020/12/09	0	0.00	1	49.90	51.40	-1	1,691	-0.06%
2020/12/04	0	0.00	1	45.80	45.85	-1	1,581	-0.06%
2020/12/03	2	47.10	0	0.00	46.50	2	1,563	0.13%
2020/11/30	1	48.20	0	0.00	47.30	1	1,499	0.07%
2020/11/25	1	45.80	0	0.00	45.25	1	1,409	0.07%
2020/11/24	6	48.61	6	47.41	47.00	0	1,353	0.00%
2020/11/23	1	47.65	2	47.18	48.10	-1	1,182	-0.08%
2020/11/20	26	43.64	0	0.00	43.75	26	1,067	2.44%
2020/11/12	0	0.00	1	41.65	41.80	-1	964	-0.10%
2020/11/11	1	43.25	3	43.03	42.80	-2	961	-0.21%
2020/11/10	4	43.25	4	45.06	42.20	0	940	0.00%
2020/11/06	1	38.50	0	0.00	38.30	1	767	0.13%
2020/11/03	0	0.00	1	40.20	40.05	-1	775	-0.13%
2020/10/22	1	41.00	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.40	0	0.00	41.80	1	834	0.12%
2020/10/16	1	42.50	0	0.00	42.30	1	846	0.12%
2020/10/15	0	0.00	1	44.00	43.70	-1	824	-0.12%
2020/10/14	0	0.00	3	41.60	41.60	-3	718	-0.42%
2020/10/12	0	0.00	2	38.55	38.55	-2	631	-0.32%
2020/09/21	0	0.00	1	37.80	36.80	-1	1,300	-0.08%
2020/09/18	1	37.95	0	0.00	37.75	1	1,306	0.08%
2020/08/19	0	0.00	2	38.80	38.30	-2	1,977	-0.10%
2020/08/14	2	40.60	0	0.00	40.55	2	1,983	0.10%
2020/08/07	1	39.15	1	39.85	39.80	0	1,954	0.00%
2020/08/04	0	0.00	1	39.05	39.00	-1	1,949	-0.05%
2020/07/29	1	37.80	0	0.00	37.40	1	1,981	0.05%
2020/07/27	3	40.95	0	0.00	39.00	3	1,957	0.15%
2020/07/16	1	40.80	0	0.00	40.45	1	1,832	0.05%
2020/07/15	1	41.75	1	40.60	40.00	0	1,826	0.00%
2020/07/13	0	0.00	1	42.45	43.70	-1	1,764	-0.06%
2020/07/10	1	44.80	8	47.31	45.00	-7	1,718	-0.41%
2020/07/09	1	48.75	1	49.70	49.70	0	1,567	0.00%
2020/07/08	5	42.87	1	45.20	45.20	4	1,547	0.26%
2020/07/07	2	41.08	0	0.00	41.10	2	1,477	0.14%
2020/07/01	0	0.00	1	36.35	35.90	-1	1,246	-0.08%
2020/06/24	0	0.00	2	33.65	33.60	-2	1,178	-0.17%
2020/06/19	1	33.45	0	0.00	32.50	1	1,114	0.09%
2020/06/18	1	32.70	0	0.00	32.80	1	1,104	0.09%
2020/06/12	0	0.00	2	32.75	32.90	-2	1,076	-0.19%
2020/06/11	0	0.00	1	35.85	34.70	-1	1,059	-0.09%
2020/06/10	3	36.13	0	0.00	36.15	3	1,047	0.29%
2020/06/09	1	36.55	0	0.00	37.05	1	1,035	0.10%
2020/06/01	0	0.00	4	36.65	37.00	-4	854	-0.47%
2020/05/29	0	0.00	4	36.10	35.30	-4	803	-0.50%
2020/05/28	9	35.62	0	0.00	35.00	9	778	1.16%
2020/05/27	0	0.00	1.1	37.69	38.40	-1.1	707	-0.16%
2020/05/07	0	0.00	1	31.90	32.35	-1	398	-0.25%
2020/05/05	0	0.00	2	29.75	29.35	-2	381	-0.52%
2020/04/29	1	29.30	1	30.80	29.10	0	382	0.00%
2020/04/28	2	29.00	0	0.00	29.20	2	370	0.54%
2020/01/16	1	30.65	0	0.00	30.95	1	914	0.11%
2020/01/13	0	0.00	1	32.50	31.55	-1	897	-0.11%
2020/01/08	1	31.00	0	0.00	30.35	1	861	0.12%
2020/01/03	0	0.00	61	31.46	31.30	-61	841	-7.24%
2020/01/02	5	32.35	9	32.12	32.05	-4	820	-0.49%
2019/12/27	4	29.38	0	0.00	29.30	4	781	0.51%
2019/12/26	5	29.67	0	0.00	29.60	5	776	0.64%
2019/12/24	2	29.60	0	0.00	30.40	2	764	0.26%
2019/12/23	1	30.15	0	0.00	30.00	1	756	0.13%
2019/12/20	2	32.85	2	32.20	31.00	0	750	0.00%
2019/12/19	20	31.95	0	0.00	31.95	20	735	2.72%
2019/12/18	11	31.68	0	0.00	32.90	11	741	1.48%
2019/12/16	1	32.20	0	0.00	32.45	1	713	0.14%
2019/12/13	22	30.10	1	31.00	31.65	21	633	3.32%
2019/12/12	1	29.00	0	0.00	28.80	1	551	0.18%
2019/12/11	5	30.54	8	30.27	29.60	-3	534	-0.56%
2019/12/10	3	28.20	1	28.55	29.30	2	432	0.46%
2019/12/06	1	27.65	1	27.65	27.20	0	399	0.00%
2019/11/21	0	0.00	1	29.05	28.00	-1	364	-0.27%
2019/11/20	0	0.00	1	26.35	27.90	-1	307	-0.33%
2019/11/13	1	25.40	0	0.00	25.35	1	296	0.34%
2019/11/11	1	24.75	0	0.00	24.90	1	295	0.34%
2019/10/25	0	0.00	1	26.80	27.60	-1	205	-0.49%
2019/09/20	1	24.85	1	25.80	26.05	0	169	0.00%
2019/09/17	0	0.00	1	24.25	24.00	-1	137	-0.73%
2019/09/11	0	0.00	1	23.65	23.70	-1	137	-0.73%
2019/08/01	0	0.00	1	24.05	24.00	-1	128	-0.78%
2019/07/10	1	22.80	0	0.00	22.80	1	302	0.33%
2019/07/09	1	22.80	0	0.00	22.80	1	303	0.33%
2019/05/03	1	24.00	0	0.00	24.10	1	293	0.34%
2019/04/26	0	0.00	1	25.80	25.30	-1	281	-0.35%
2019/04/24	0	0.00	1	27.05	26.80	-1	271	-0.37%
2019/04/23	0	0.00	1	28.70	27.75	-1	263	-0.38%
2019/04/22	4	28.58	2	29.00	28.30	2	255	0.78%
2019/04/18	1	28.15	0	0.00	28.20	1	215	0.46%
2019/03/14	0	0.00	0.1	22.40	22.50	-0.1	73	-0.14%
2019/02/15	0	0.00	0	22.20	22.30	0	71	-0.05%
2018/12/27	0	0.00	1	20.80	20.75	-1	94	-1.06%
2018/06/20	1	28.00	0	0.00	27.90	1	414	0.24%
2018/06/13	0	0.00	1	29.70	29.50	-1	416	-0.24%
2018/06/12	1	30.00	1	29.75	29.50	0	408	0.00%
2018/05/25	2	28.53	3	28.77	28.35	-1	348	-0.29%
2018/05/24	2	28.68	1	28.50	28.00	1	340	0.29%
2018/05/23	0	0.00	1	28.00	27.40	-1	325	-0.31%
2018/05/16	1	26.10	0	0.00	26.00	1	323	0.31%
2018/04/18	0	0.00	5	29.75	29.00	-5	301	-1.66%
2018/04/16	0	0.00	2	29.25	30.25	-2	236	-0.85%
2018/04/10	1	29.35	0	0.00	27.70	1	196	0.51%