O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.50%
  • 成交量
    18,016
  • 產業
    上市 電子零組件類股▲0.27%
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18163.801.165.0466.50-0.14,8010.00%
2025/02/17262.10362.3062.10-14,330-0.02%
2025/02/14158.9000.0059.1014,1710.02%
2025/02/131461.381362.6659.4014,1050.02%
2025/02/12360.77460.4559.30-13,861-0.03%
2025/02/110.163.444.263.4364.10-4.23,066-0.14%
2025/02/03156.5000.0056.8012,4440.04%
2025/01/22358.801759.2562.70-142,307-0.61%
2025/01/1700.00349.4049.45-31,829-0.16%
2025/01/0900.00049.3248.1002,3680.00%
2025/01/07348.8000.0048.8032,5890.12%
2025/01/0600.00149.6049.55-12,651-0.04%
2024/12/19149.3500.0050.0014,6730.02%
2024/12/03354.27154.2054.7025,4920.04%
2024/11/2500.00552.6053.00-55,900-0.08%
2024/11/21348.8500.0048.9035,9570.05%
2024/11/15451.85451.7051.7005,9200.00%
2024/11/1400.00149.9549.35-15,912-0.02%
2024/11/1300.00950.6050.40-95,954-0.15%
2024/11/12250.9000.0050.6025,9720.03%
2024/11/08552.4400.0051.2055,9770.08%
2024/11/0700.00554.7054.70-55,934-0.08%
2024/11/06752.8000.0052.9075,9050.12%
2024/11/0500.00153.2052.60-15,904-0.02%
2024/11/041851.401851.1051.3005,9060.00%
2024/10/29156.1000.0056.1015,8270.02%
2024/10/241360.77159.0058.70125,7510.21%
2024/10/23561.60261.7061.7035,6410.05%
2024/10/2200.00261.7561.50-25,570-0.04%
2024/10/2100.001061.0061.00-105,459-0.18%
2024/10/182158.432158.4058.4005,3080.00%
2024/10/1600.00158.2058.10-15,261-0.02%
2024/10/151159.0000.0057.10115,1980.21%
2024/10/1400.00857.9657.70-85,085-0.16%
2024/10/11156.4900.0055.3014,9810.02%
2024/10/0900.001.156.9556.30-1.14,927-0.02%
2024/10/08154.19155.4054.3004,8150.00%
2024/10/0700.00054.6054.4004,7720.00%
2024/09/30053.5000.0053.8004,6870.00%
2024/09/27555.7200.0055.0054,6000.11%
2024/09/265.260.39260.6058.003.24,3860.07%
2024/09/25858.4115.159.5160.70-7.13,944-0.18%
2024/09/2411.157.6600.0055.2011.13,6540.30%
2024/09/23259.1400.0061.1023,2580.06%
2024/09/20159.90159.0058.7003,0190.00%
2024/09/16356.533.157.4557.50-0.12,5280.00%
2024/09/130.155.1000.0055.300.12,3320.00%
2024/09/12152.0000.0051.3012,2110.05%
2024/08/2800.00354.6355.20-31,992-0.15%
2024/08/2700.00254.1053.80-21,884-0.11%
2024/08/2600.00652.2553.60-61,713-0.35%
2024/08/16149.9000.0050.0012,1540.05%
2024/08/1400.00148.3048.15-12,239-0.04%
2024/08/1200.00245.9545.90-22,277-0.09%
2024/08/0700.00342.2542.60-32,531-0.12%
2024/08/0600.00439.0539.40-42,522-0.16%
2024/07/1500.00149.0048.50-12,494-0.04%
2024/06/2800.00347.5049.20-32,443-0.12%
2024/06/27146.3500.0046.5012,4010.04%
2024/06/26247.2000.0046.8522,4800.08%
2024/06/25446.6100.0047.6042,4700.16%
2024/06/24145.5000.0046.4012,4540.04%
2024/06/14248.2300.0048.5022,3790.08%
2024/06/1300.00548.0047.70-52,375-0.21%
2024/06/05150.7000.0047.5012,4140.04%
2024/05/31150.6000.0050.5012,4300.04%
2024/05/27352.00250.5050.7012,5830.04%
2024/05/24150.90151.9052.0002,4470.00%
2024/05/2300.00548.0948.45-52,223-0.22%
2024/05/2200.00247.4347.20-22,192-0.09%
2024/05/21146.80247.0046.75-12,126-0.05%
2024/05/2000.00246.5046.65-22,053-0.10%
2024/05/1600.00243.4543.50-21,968-0.10%
2024/05/15340.8500.0041.5031,9050.16%
2024/05/14942.9900.0041.1091,8900.48%
2024/05/13144.951044.3944.95-91,814-0.50%
2024/05/1000.00140.9040.95-11,698-0.06%
2024/05/0300.00240.4040.20-22,212-0.09%
2024/04/24339.15139.0039.2022,3780.08%
2024/04/19640.54140.2540.2052,3230.22%
2024/04/1600.00135.9035.55-12,151-0.05%
2024/04/12138.0500.0037.8012,1330.05%
2024/04/10238.80138.7538.6512,1240.05%
2024/04/0900.00238.3538.65-22,118-0.09%
2024/04/08139.80240.1538.90-12,107-0.05%
2024/04/03239.0000.0038.7522,0640.10%
2024/04/0100.00237.8038.10-22,037-0.10%
2024/03/29538.9400.0038.7052,0130.25%
2024/03/26436.0000.0035.3041,9270.21%
2024/03/2500.00436.1036.00-41,947-0.21%
2024/03/22135.9000.0035.8011,9550.05%
2024/03/21236.2000.0036.4021,9550.10%
2024/03/20236.4000.0035.5021,9560.10%
2024/03/1400.00335.7535.90-31,968-0.15%
2024/03/11140.7500.0041.4511,8740.05%
2024/03/05543.00541.3041.5001,7550.00%
2024/03/04242.10143.0542.5511,7140.06%
2024/03/01143.0000.0043.0011,5800.06%
2024/02/26337.7800.0038.1031,3760.22%
2024/02/2300.00538.2037.70-51,358-0.37%
2024/02/2200.000.137.2537.25-0.11,337-0.01%
2024/02/2000.000.237.0036.75-0.21,323-0.01%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章