光頡 (3624)-元富-草屯券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	54.80	1	55.00	55.00	0	660	0.00%
2024/05/21	1	53.30	1	53.00	53.00	0	733	0.00%
2024/05/16	1	51.80	1	52.00	52.00	0	747	0.00%
2024/05/15	0	0.00	4	52.10	51.50	-4	752	-0.53%
2024/05/08	4	54.58	6.2	55.01	54.10	-2.2	738	-0.29%
2024/05/07	0	0.00	1	52.40	52.90	-1	649	-0.15%
2024/05/06	6.2	52.59	0	0.00	52.40	6.2	620	0.99%
2024/05/03	0	0.00	3	50.53	50.10	-3	546	-0.55%
2024/04/30	2	48.10	2	48.03	47.80	0	516	0.00%
2024/04/18	1	48.75	0	0.00	48.50	1	551	0.18%
2024/04/17	3	48.87	0	0.00	48.70	3	557	0.54%
2024/04/08	0	0.00	5	50.50	50.50	-5	577	-0.87%
2024/04/02	1	50.60	1	50.70	50.60	0	605	0.00%
2024/04/01	0	0.00	1	51.50	51.40	-1	609	-0.16%
2024/03/20	5	49.80	0	0.00	49.80	5	876	0.57%
2024/03/19	1	50.30	0	0.00	49.80	1	1,121	0.09%
2024/03/01	3	55.30	3	55.00	55.40	0	1,301	0.00%
2024/02/26	0	0.00	9	53.40	53.30	-9	1,283	-0.70%
2024/02/23	10	54.71	1	53.50	53.50	9	1,287	0.70%
2024/02/15	1	54.20	1	53.40	54.10	0	1,252	0.00%
2024/01/15	1	52.30	1	52.30	52.30	0	1,208	0.00%
2023/12/19	1	61.60	0	0.00	59.40	1	1,131	0.09%
2023/12/12	0	0.00	2	56.20	56.70	-2	715	-0.28%
2023/11/30	1	57.80	4	57.10	57.70	-3	1,036	-0.29%
2023/11/29	2	55.55	0.8	55.30	55.70	1.2	950	0.13%
2023/11/27	0.1	52.84	0	0.00	52.50	0.1	942	0.01%
2023/11/24	0.1	53.90	0	0.00	53.30	0.1	942	0.01%
2023/11/21	0.1	51.80	0	0.00	51.70	0.1	912	0.01%
2023/11/06	0	0.00	1	51.00	51.30	-1	1,011	-0.10%
2023/11/03	1	50.70	0	0.00	50.30	1	1,018	0.10%
2023/10/04	0	0.00	2	53.00	53.10	-2	1,258	-0.16%
2023/09/28	0.1	54.50	0	0.00	53.50	0.1	1,328	0.01%
2023/09/26	2	53.50	0	0.00	53.20	2	1,376	0.15%
2023/09/25	0	0.00	2	54.10	54.10	-2	1,401	-0.14%
2023/09/22	0	0.00	1	52.70	53.30	-1	1,433	-0.07%
2023/09/20	0	0.00	2	55.10	54.70	-2	1,432	-0.14%
2023/09/18	1	57.50	0	0.00	56.90	1	1,426	0.07%
2023/09/15	0	0.00	2	57.75	57.70	-2	1,428	-0.14%
2023/09/13	2.1	58.72	2	58.00	57.70	0.1	1,429	0.01%
2023/09/12	3	57.53	4	58.10	58.60	-1	1,408	-0.07%
2023/09/11	2	55.90	0	0.00	55.00	2	1,340	0.15%
2023/09/08	1.2	56.67	1	56.60	57.00	0.2	1,322	0.02%
2023/09/07	1.1	57.23	3	56.73	57.40	-1.9	1,308	-0.15%
2023/09/04	5	53.10	0	0.00	52.40	5	1,241	0.40%
2023/09/01	3	54.70	4	53.55	53.10	-1	1,282	-0.08%
2023/08/28	0	0.00	2	51.20	51.80	-2	1,437	-0.14%
2023/08/22	3	52.70	0	0.00	52.50	3	1,536	0.20%
2023/08/18	1	53.10	2	52.20	52.20	-1	1,541	-0.06%
2023/08/17	2	52.90	0	0.00	52.80	2	1,535	0.13%
2023/08/16	1	49.75	0	0.00	49.85	1	1,522	0.07%
2023/08/15	0	0.00	2	48.25	49.00	-2	1,560	-0.13%
2023/08/11	0	0.00	3	49.25	49.10	-3	1,600	-0.19%
2023/08/09	0	0.00	1	50.70	49.55	-1	1,644	-0.06%
2023/07/13	0	0.00	2	57.30	59.10	-2	3,027	-0.07%
2023/07/11	2	58.10	0	0.00	58.00	2	3,230	0.06%
2023/06/30	6	61.33	5	61.40	61.50	1	3,766	0.03%
2023/06/12	1	67.20	1	64.70	65.40	0	5,892	0.00%
2023/06/08	0	0.00	1	67.10	66.70	-1	6,224	-0.02%
2023/06/07	1	69.60	3	70.40	69.70	-2	6,559	-0.03%
2023/06/06	3	71.90	1	69.70	70.80	2	6,921	0.03%
2023/06/02	5	68.02	1	68.20	67.10	4	7,090	0.06%
2023/06/01	1	66.30	0	0.00	66.60	1	7,117	0.01%
2023/05/31	0	0.00	1	66.40	65.60	-1	7,124	-0.01%
2023/05/30	3	65.60	0	0.00	65.00	3	7,135	0.04%
2023/05/29	1	63.50	0	0.00	64.20	1	7,105	0.01%
2023/05/17	1	65.10	2	65.35	64.80	-1	7,740	-0.01%
2023/05/16	1	64.90	0	0.00	65.20	1	7,826	0.01%
2023/05/12	0	0.00	1	62.10	63.40	-1	8,194	-0.01%
2023/05/11	2	62.60	3	62.87	62.70	-1	8,339	-0.01%
2023/05/10	6	63.90	6	64.07	64.40	0	8,394	0.00%
2023/05/09	4	65.00	4	66.13	63.00	0	8,433	0.00%
2023/05/08	0	0.00	1	71.60	69.70	-1	8,348	-0.01%
2023/05/05	2	71.90	1	70.90	71.10	1	8,388	0.01%
2023/05/04	1	72.50	1	73.00	71.10	0	8,500	0.00%
2023/05/02	1	74.50	1	74.70	74.70	0	8,758	0.00%
2023/04/28	3	76.30	4	76.95	74.50	-1	8,842	-0.01%
2023/04/27	4	74.83	5	75.30	75.80	-1	8,763	-0.01%
2023/04/26	5	74.24	4	74.53	73.80	1	8,640	0.01%
2023/04/25	4	74.95	4	75.90	71.70	0	8,534	0.00%
2023/04/24	3	72.70	0	0.00	73.90	3	8,497	0.04%
2023/04/21	1	69.60	0	0.00	69.00	1	8,443	0.01%
2023/04/20	3	73.20	9	72.89	72.10	-6	8,397	-0.07%
2023/04/19	2	77.70	2	76.10	76.10	0	8,370	0.00%
2023/04/18	11	78.15	6	78.45	76.00	5	8,282	0.06%
2023/04/17	4	75.40	1	77.00	76.60	3	8,042	0.04%
2023/04/14	0	0.00	3	74.57	74.50	-3	7,912	-0.04%
2023/04/13	4	72.38	3	72.30	71.80	1	7,787	0.01%
2023/04/12	3	75.00	3	74.63	75.10	0	7,664	0.00%
2023/04/11	1	69.70	2	70.05	71.30	-1	7,423	-0.01%
2023/04/10	1	72.70	2	71.80	71.00	-1	7,362	-0.01%
2023/04/07	0	0.00	2	70.50	69.80	-2	7,213	-0.03%
2023/04/06	1	70.70	1	70.50	70.90	0	7,184	0.00%
2023/03/30	4	70.50	2	70.65	69.60	2	7,108	0.03%
2023/03/29	4	70.13	4	70.30	70.30	0	7,015	0.00%
2023/03/28	4	72.10	4.4	73.23	69.10	-0.4	6,829	-0.01%
2023/03/27	0.2	67.98	0	0.00	69.90	0.2	6,219	0.00%
2023/03/24	0	0.00	3	67.10	66.40	-3	6,097	-0.05%
2023/03/23	0	0.00	2	67.80	66.80	-2	6,065	-0.03%
2023/03/22	0.2	67.43	0	0.00	67.70	0.2	6,008	0.00%
2023/03/21	2	69.50	0	0.00	67.00	2	5,893	0.03%
2023/03/20	1	69.30	2	70.15	69.70	-1	5,706	-0.02%
2023/03/17	2	68.60	2	69.50	71.00	0	5,602	0.00%
2023/03/16	1	68.00	2	67.75	67.40	-1	5,293	-0.02%
2023/03/15	3	67.40	1	69.30	67.00	2	5,114	0.04%
2023/03/13	2	67.30	0	0.00	66.40	2	4,796	0.04%
2023/03/10	0	0.00	2.1	69.66	69.20	-2.1	4,582	-0.05%
2023/03/09	6.1	68.86	16.2	71.38	72.80	-10	4,249	-0.24%
2023/03/08	1.2	62.26	3	65.60	66.20	-1.9	3,884	-0.05%
2023/03/07	0	0.00	1	59.50	60.20	-1	3,677	-0.03%
2023/03/06	6	58.22	10.4	58.38	58.60	-4.4	3,595	-0.12%
2023/03/03	0	0.00	1.7	56.87	56.20	-1.7	3,543	-0.05%
2023/02/24	2	58.90	0	0.00	57.70	2	3,549	0.06%
2023/02/23	1	57.70	4	57.80	58.60	-3	3,539	-0.08%
2023/02/22	1.1	56.30	0	0.00	56.30	1.1	3,461	0.03%
2023/02/21	3.1	56.83	1	57.90	56.10	2.1	3,434	0.06%
2023/02/20	0	0.00	3	57.77	57.50	-3	3,338	-0.09%
2023/02/17	0.3	57.92	0	0.00	57.70	0.3	3,320	0.01%
2023/02/16	9	58.53	2	58.35	57.80	7	3,272	0.21%
2023/02/15	1	58.10	0.4	58.00	58.20	0.6	3,113	0.02%
2023/02/14	0	0.00	0.2	57.84	57.20	-0.2	3,000	-0.01%
2023/02/13	0.3	56.38	0	0.00	56.20	0.3	2,909	0.01%
2023/02/10	6.9	56.73	6	57.25	57.60	0.9	2,813	0.03%
2023/02/09	1	54.20	1	54.80	55.60	0	2,525	0.00%
2023/02/02	0	0.00	29	53.07	53.10	-29	2,109	-1.37%
2023/02/01	1	51.70	2	51.75	52.80	-1	1,952	-0.05%
2023/01/31	5	49.50	2	49.35	50.00	3	1,757	0.17%
2023/01/30	0	0.00	1	49.15	49.15	-1	1,625	-0.06%
2023/01/12	3	43.50	4	43.75	42.75	-1	1,368	-0.07%
2022/12/15	1	43.30	0	0.00	43.10	1	1,479	0.07%
2022/12/05	26	47.83	3	47.40	47.30	23	1,515	1.52%
2022/12/02	1	46.95	0	0.00	47.40	1	1,516	0.07%
2022/12/01	2	46.53	0	0.00	46.75	2	1,504	0.13%
2022/11/22	0	0.00	1	45.00	44.65	-1	1,678	-0.06%
2022/11/21	1	46.80	0	0.00	46.55	1	1,798	0.06%
2022/11/18	0	0.00	1	44.10	43.75	-1	1,751	-0.06%
2022/10/25	0	0.00	1	38.90	38.90	-1	2,465	-0.04%
2022/10/04	0	0.00	10	42.50	42.95	-10	3,007	-0.33%
2022/09/28	1	41.00	0	0.00	39.90	1	3,139	0.03%
2022/09/27	4	41.50	5	42.00	42.60	-1	3,169	-0.03%
2022/09/23	1	44.60	0	0.00	44.35	1	3,286	0.03%
2022/09/20	1	46.95	0	0.00	46.75	1	3,524	0.03%
2022/09/19	0	0.00	7	44.75	45.50	-7	3,612	-0.19%
2022/09/16	3	46.25	0	0.00	46.30	3	3,665	0.08%
2022/09/07	1.5	47.05	1	46.95	46.90	0.5	4,272	0.01%
2022/09/06	4	48.60	0	0.00	46.85	4	4,306	0.09%
2022/08/31	0	0.00	2	55.10	55.20	-2	4,359	-0.05%
2022/08/29	2	54.90	1	55.30	55.00	1	4,461	0.02%
2022/08/26	1	59.30	4	57.48	57.50	-3	4,469	-0.07%
2022/08/24	1	55.80	0	0.00	54.60	1	4,383	0.02%
2022/08/23	2	53.75	2	55.05	55.80	0	4,544	0.00%
2022/08/19	2	55.85	1	55.50	55.80	1	4,774	0.02%
2022/08/17	9	54.49	6	55.72	54.20	3	5,061	0.06%
2022/08/16	6	51.45	1	52.70	51.40	5	4,960	0.10%
2022/08/15	1	54.00	1	53.20	53.90	0	4,941	0.00%
2022/08/10	3	53.00	9	53.12	52.30	-6	4,958	-0.12%
2022/08/05	1	54.90	1	54.70	54.90	0	5,048	0.00%
2022/08/03	6	53.70	0	0.00	53.50	6	5,265	0.11%
2022/07/28	2	58.80	2	59.00	58.20	0	5,570	0.00%
2022/07/25	7	60.70	0	0.00	60.60	7	5,798	0.12%
2022/07/22	1	62.00	1	61.60	61.50	0	5,798	0.00%
2022/07/21	4	60.90	5	60.48	61.30	-1	5,806	-0.02%
2022/07/20	2	58.70	2	59.45	58.20	0	5,727	0.00%
2022/07/19	3	57.97	4	57.95	58.40	-1	5,765	-0.02%
2022/07/18	4	58.35	3	59.03	57.80	1	5,837	0.02%
2022/07/15	7	57.91	6	58.85	58.30	1	5,914	0.02%
2022/07/14	2	57.15	2	57.10	57.00	0	5,907	0.00%
2022/07/13	1	56.10	1	56.60	55.80	0	6,012	0.00%
2022/07/11	2	56.80	1	57.20	57.60	1	6,203	0.02%
2022/07/08	7	57.46	2	57.80	57.30	5	6,489	0.08%
2022/07/07	2	53.90	5	55.94	56.90	-3	6,970	-0.04%
2022/07/06	2	55.70	2	55.40	54.00	0	7,251	0.00%
2022/07/05	3	56.10	5	56.46	57.00	-2	7,385	-0.03%
2022/07/04	2	55.00	2	55.40	54.90	0	7,499	0.00%
2022/07/01	7	56.26	3	57.67	54.00	4	7,532	0.05%
2022/06/30	1.5	60.80	1	59.60	59.60	0.5	7,534	0.01%
2022/06/29	4	61.70	6	62.32	62.80	-2	7,691	-0.03%
2022/06/28	6	65.72	2	64.65	63.80	4	7,879	0.05%
2022/06/27	4	64.90	10.2	65.11	68.40	-6.2	8,507	-0.07%
2022/06/24	5	62.34	4.1	62.76	62.30	0.9	9,132	0.01%
2022/06/23	2	61.40	3	61.97	61.40	-1	9,238	-0.01%
2022/06/22	7	63.49	2	61.85	61.00	5	9,395	0.05%
2022/06/21	2	65.30	3	65.10	66.00	-1	9,518	-0.01%
2022/06/20	7	66.79	1	65.30	63.80	6	10,026	0.06%
2022/06/17	2	71.80	8.3	70.44	69.00	-6.3	10,076	-0.06%
2022/06/16	15	78.22	0	0.00	75.30	15	10,302	0.15%
2022/06/15	3.2	84.15	1	83.60	83.60	2.2	10,585	0.02%
2022/06/14	4.3	86.25	3	86.10	86.40	1.3	10,654	0.01%
2022/06/13	0.2	86.90	1	87.00	87.30	-0.8	10,640	-0.01%
2022/06/10	6	84.90	4	86.35	88.40	2	10,621	0.02%
2022/06/09	2	85.80	2	85.55	85.80	0	10,525	0.00%
2022/06/07	1	88.80	2	88.50	88.00	-1	10,492	-0.01%
2022/06/06	0	0.00	2	87.80	87.50	-2	10,465	-0.02%
2022/06/02	2	87.00	1	87.30	87.20	1	10,509	0.01%
2022/06/01	0	0.00	1	87.00	85.90	-1	10,509	-0.01%
2022/05/31	5	88.34	6	88.57	86.70	-1	10,516	-0.01%
2022/05/30	4	87.23	13	86.91	86.00	-9	10,342	-0.09%
2022/05/27	3	85.40	2	85.50	85.00	1	10,246	0.01%
2022/05/26	18	84.51	16	85.21	85.00	2	10,086	0.02%
2022/05/25	0	0.00	7	79.90	80.70	-7	9,718	-0.07%
2022/05/24	12	79.19	3	79.63	78.70	9	9,736	0.09%
2022/05/23	0	0.00	2	80.45	81.20	-2	9,704	-0.02%
2022/05/20	2	79.60	0	0.00	78.60	2	9,734	0.02%
2022/05/19	2	78.65	3	78.73	79.70	-1	9,745	-0.01%
2022/05/18	6	80.98	6	80.82	80.10	0	9,797	0.00%
2022/05/16	7	79.06	1	78.10	77.00	6	9,973	0.06%
2022/05/13	3	76.40	9	75.69	76.40	-6	10,041	-0.06%
2022/05/12	2	76.60	2	77.30	74.10	0	10,121	0.00%
2022/05/11	1	80.90	2	80.40	77.50	-1	10,284	-0.01%
2022/05/10	6	77.63	3	77.13	78.70	3	10,708	0.03%
2022/05/09	6	75.92	5	76.28	76.10	1	10,779	0.01%
2022/05/06	7	77.37	5	77.50	78.50	2	10,974	0.02%
2022/05/05	5	78.66	3	78.63	78.50	2	10,985	0.02%
2022/05/04	2	75.30	8	75.43	76.40	-6	10,980	-0.05%
2022/05/03	4	71.70	6	71.47	72.00	-2	10,943	-0.02%
2022/04/29	4	71.23	2	71.45	70.00	2	11,069	0.02%
2022/04/28	5	70.80	1	72.00	69.60	4	11,265	0.04%
2022/04/27	2	70.20	5	70.64	70.80	-3	11,423	-0.03%
2022/04/26	5	74.66	10	73.50	71.50	-5	11,801	-0.04%
2022/04/25	2	75.25	3	73.77	73.50	-1	12,604	-0.01%
2022/04/22	1	80.80	1	81.80	79.00	0	12,807	0.00%
2022/04/21	2	86.10	0	0.00	83.70	2	13,150	0.02%
2022/04/20	4	87.85	3	88.93	87.30	1	13,341	0.01%
2022/04/19	4	88.13	6	88.03	87.60	-2	13,553	-0.01%
2022/04/18	11	85.92	7	86.36	85.00	4	13,948	0.03%
2022/04/15	4	89.95	7	89.06	88.00	-3	14,342	-0.02%
2022/04/14	11	93.81	8	93.35	92.50	3	14,521	0.02%
2022/04/13	12	93.18	14	93.37	95.40	-2	14,732	-0.01%
2022/04/12	6	89.58	6	89.67	89.40	0	14,909	0.00%
2022/04/11	4	87.50	3	88.20	86.90	1	15,048	0.01%
2022/04/08	8	86.84	7	87.06	88.40	1	15,483	0.01%
2022/04/07	3	86.30	2	86.10	84.60	1	16,221	0.01%
2022/04/06	2	88.05	4	88.13	88.00	-2	17,036	-0.01%
2022/04/01	7	88.06	6.1	88.07	87.20	0.9	17,681	0.01%
2022/03/31	11	92.10	11.5	92.66	92.00	-0.5	17,821	0.00%
2022/03/30	23	96.44	19	95.24	92.00	4	18,110	0.02%
2022/03/29	15	91.47	27	92.66	97.60	-12	17,723	-0.07%
2022/03/28	9	85.54	7	85.91	88.80	2	17,195	0.01%
2022/03/25	11	87.51	10	86.00	84.90	1	17,271	0.01%
2022/03/24	11.1	88.60	11	89.03	88.00	0.1	17,274	0.00%
2022/03/23	13	88.68	12	89.25	89.00	1	17,165	0.01%
2022/03/22	9	85.24	13	85.29	86.00	-4	17,214	-0.02%
2022/03/21	10.5	85.79	9	86.09	85.40	1.5	17,232	0.01%
2022/03/18	26	81.97	22	82.61	84.00	4	17,008	0.02%
2022/03/17	3	76.63	5	76.88	79.20	-2	16,697	-0.01%
2022/03/16	2	71.80	2	72.05	72.00	0	16,836	0.00%
2022/03/15	2	72.50	3	70.63	69.30	-1	17,328	-0.01%
2022/03/14	5	73.18	3	73.33	73.90	2	17,745	0.01%
2022/03/11	3	71.93	3	71.93	72.00	0	17,916	0.00%
2022/03/10	0	0.00	2	73.10	73.20	-2	18,035	-0.01%
2022/03/09	3	70.43	1	70.20	71.10	2	18,056	0.01%
2022/03/08	0	0.00	1	70.10	67.70	-1	18,103	-0.01%
2022/03/07	4	78.28	2	74.20	74.20	2	18,246	0.01%
2022/03/04	2	78.95	5	79.70	79.90	-3	18,310	-0.02%
2022/03/03	2	78.75	4	79.08	78.20	-2	18,327	-0.01%
2022/03/02	7	77.57	3	78.10	78.50	4	18,349	0.02%
2022/03/01	5	78.30	3	78.50	78.80	2	18,376	0.01%
2022/02/25	0	0.00	1	77.40	76.70	-1	18,449	-0.01%
2022/02/24	2	76.50	2	78.70	76.20	0	18,722	0.00%
2022/02/23	2	80.30	3	79.47	80.70	-1	18,972	-0.01%
2022/02/22	6	77.77	1	78.50	77.70	5	19,004	0.03%
2022/02/18	5	82.00	8	82.04	82.30	-3	18,892	-0.02%
2022/02/17	11	83.49	13	83.42	82.50	-2	18,818	-0.01%
2022/02/16	6	81.05	3	81.37	81.20	3	18,614	0.02%
2022/02/15	6	81.68	11	79.47	78.00	-5	18,492	-0.03%
2022/02/14	4	81.90	6	81.72	80.20	-2	18,393	-0.01%
2022/02/11	4	86.83	4	87.05	86.20	0	18,285	0.00%
2022/02/10	4	87.48	8	87.46	90.00	-4	18,045	-0.02%
2022/02/09	4	82.45	2	82.75	83.00	2	17,455	0.01%
2022/02/08	4	81.58	4	81.63	82.20	0	17,285	0.00%
2022/02/07	3	76.00	6	76.72	76.30	-3	17,026	-0.02%
2022/01/26	7	76.51	2	75.15	74.50	5	16,965	0.03%
2022/01/25	3	77.93	9	78.26	74.90	-6	16,809	-0.04%
2022/01/24	6	77.98	3	77.80	80.00	3	16,642	0.02%
2022/01/21	4	81.10	3	79.27	78.90	1	16,466	0.01%
2022/01/20	2	85.55	1	85.90	84.80	1	16,268	0.01%
2022/01/19	7	84.94	11	85.45	85.80	-4	16,060	-0.02%
2022/01/18	13	87.84	10	88.55	84.10	3	15,608	0.02%
2022/01/17	4	83.83	4	84.00	84.90	0	14,751	0.00%
2022/01/14	6	83.97	10.1	82.53	84.80	-4.1	14,468	-0.03%
2022/01/13	3	81.53	3	81.60	83.30	0	14,031	0.00%
2022/01/12	8	82.50	6	82.63	81.50	2	13,718	0.01%
2022/01/11	17	86.85	10	85.04	85.40	7	13,403	0.05%
2022/01/10	21	84.58	23.1	84.89	87.70	-2.1	12,873	-0.02%
2022/01/07	15	82.44	14	83.04	79.80	1	12,345	0.01%
2022/01/06	13.2	84.86	6	84.15	85.10	7.2	12,029	0.06%
2022/01/05	16	84.60	21	85.12	87.90	-5	11,519	-0.04%
2022/01/04	9	83.41	11	84.32	80.50	-2	10,781	-0.02%
2022/01/03	28	83.70	22	84.00	84.00	6	10,315	0.06%
2021/12/30	26	81.92	24	81.90	82.00	2	9,703	0.02%
2021/12/29	10	76.68	25	76.04	78.10	-15	8,797	-0.17%
2021/12/28	17	74.27	4	72.68	71.70	13	7,868	0.17%
2021/12/27	7	70.17	13	70.75	73.30	-6	7,134	-0.08%
2021/12/24	34	65.23	25	64.84	66.70	9	6,771	0.13%
2021/12/23	7	62.63	5	61.64	62.00	2	6,230	0.03%
2021/12/22	4	61.00	4	61.98	59.80	0	5,879	0.00%
2021/12/21	5	60.72	7	59.89	61.20	-2	5,681	-0.04%
2021/12/20	8	58.45	6	58.87	59.00	2	5,422	0.04%
2021/12/17	6	58.42	9	58.19	57.70	-3	5,187	-0.06%
2021/12/16	20	59.20	21	59.68	60.00	-1	5,086	-0.02%
2021/12/15	7	56.76	8	57.48	58.90	-1	4,481	-0.02%
2021/12/14	1	53.60	2	54.70	53.60	-1	4,305	-0.02%
2021/12/13	7	58.44	5	59.68	58.10	2	4,149	0.05%
2021/12/10	5	59.78	3	60.07	59.10	2	3,953	0.05%
2021/12/09	8	58.41	17.6	59.53	58.50	-9.6	3,689	-0.26%
2021/12/08	26	55.40	21	56.04	56.30	5	3,166	0.16%
2021/12/07	5.6	52.09	5	51.46	52.90	0.6	2,722	0.02%
2021/12/06	1	51.40	0	0.00	51.00	1	2,528	0.04%
2021/12/02	3	51.57	4	50.30	50.10	-1	2,355	-0.04%
2021/11/24	1	50.00	1	49.70	50.00	0	1,737	0.00%
2021/11/23	5	52.76	1.1	52.63	48.40	3.9	1,643	0.24%
2021/11/22	0	0.00	2	50.00	51.00	-2	1,332	-0.15%
2021/11/05	1	42.00	1	41.05	41.25	0	1,003	0.00%
2021/11/03	2	41.70	2	41.83	42.55	0	1,085	0.00%
2021/10/21	0	0.00	3	38.65	38.95	-3	1,334	-0.22%
2021/10/08	3	37.55	0	0.00	37.75	3	1,995	0.15%
2021/09/15	1	41.00	1	41.40	40.90	0	4,303	0.00%
2021/09/13	0	0.00	1	43.60	42.70	-1	4,333	-0.02%
2021/09/06	1	40.55	0	0.00	40.30	1	4,454	0.02%
2021/09/01	0	0.00	1	43.75	44.20	-1	4,394	-0.02%
2021/08/31	1	43.90	0	0.00	43.90	1	4,384	0.02%
2021/08/25	1	42.55	0	0.00	42.55	1	4,373	0.02%
2021/08/13	0	0.00	1	43.85	41.20	-1	4,309	-0.02%
2021/08/09	2	45.50	0	0.00	45.50	2	4,238	0.05%
2021/08/05	4	48.80	5	49.20	48.60	-1	4,218	-0.02%
2021/08/03	1	50.40	0	0.00	50.40	1	4,225	0.02%
2021/08/02	1	50.00	0	0.00	50.00	1	4,197	0.02%
2021/07/29	0	0.00	2	47.50	47.70	-2	4,135	-0.05%
2021/07/28	2.1	45.81	1	46.95	47.80	1.1	4,105	0.03%
2021/07/27	4	49.61	1	51.00	49.30	3	4,081	0.07%
2021/07/26	0	0.00	3	50.77	51.40	-3	4,035	-0.07%
2021/07/23	5	49.12	3	49.17	48.50	2	4,000	0.05%
2021/07/22	1	52.00	1	53.00	50.40	0	3,964	0.00%
2021/07/21	3	53.13	4	53.58	51.80	-1	4,023	-0.02%
2021/07/19	0	0.00	1	52.20	52.20	-1	3,839	-0.03%
2021/07/16	1	51.00	0	0.00	50.80	1	3,799	0.03%
2021/07/15	1	51.40	1	50.10	51.30	0	3,766	0.00%
2021/07/14	1.1	50.82	2	51.70	48.80	-0.9	3,716	-0.02%
2021/07/13	3	50.80	1	51.70	51.00	2	3,615	0.06%
2021/07/12	10	54.18	2	55.70	54.70	8	3,441	0.23%
2021/07/09	0	0.00	8	50.08	52.00	-8	3,120	-0.26%
2021/07/08	9	47.21	3	47.30	47.30	6	2,932	0.20%
2021/07/07	3	47.88	1	49.30	47.10	2	2,881	0.07%
2021/07/06	1	44.70	4	44.63	45.60	-3	2,615	-0.11%
2021/07/05	1	41.70	3	42.77	43.65	-2	2,638	-0.08%
2021/07/02	1	38.85	0	0.00	39.70	1	2,675	0.04%
2021/07/01	4	39.39	0	0.00	40.05	4	2,619	0.15%
2021/06/30	1	38.80	0	0.00	38.90	1	2,374	0.04%
2021/06/29	0	0.00	1	35.70	35.40	-1	2,215	-0.05%
2021/06/24	0	0.00	1	34.00	33.90	-1	2,008	-0.05%
2021/06/18	0	0.00	1	34.50	33.95	-1	1,971	-0.05%
2021/06/17	2	34.13	0	0.00	34.15	2	1,934	0.10%
2021/06/15	0	0.00	10	32.60	32.80	-10	1,867	-0.54%
2021/06/10	0	0.00	2	32.00	32.10	-2	1,854	-0.11%
2021/06/09	2	31.85	0	0.00	32.00	2	1,854	0.11%
2021/05/24	0	0.00	1	30.20	30.85	-1	1,806	-0.06%
2021/05/12	0	0.00	1	29.20	29.00	-1	1,711	-0.06%
2021/05/07	1	30.95	0	0.00	31.50	1	1,631	0.06%
2021/05/03	0	0.00	1	33.45	32.00	-1	1,579	-0.06%
2021/04/28	11	35.50	0	0.00	35.45	11	1,534	0.72%
2021/04/22	0	0.00	1	33.80	32.30	-1	1,312	-0.08%
2021/04/21	0	0.00	1	34.50	34.05	-1	1,305	-0.08%
2021/04/20	2	34.80	0	0.00	34.85	2	1,299	0.15%
2021/04/19	0	0.00	1	33.50	33.65	-1	1,302	-0.08%
2021/04/16	1	34.20	0	0.00	34.20	1	1,402	0.07%
2021/04/15	2	32.58	4	33.05	32.95	-2	1,454	-0.14%
2021/04/14	2	32.10	2	31.55	32.40	0	1,455	0.00%
2021/04/09	5	35.73	2	35.65	35.75	3	1,446	0.21%
2021/04/08	1	32.20	0	0.00	34.75	1	1,229	0.08%
2021/03/30	0	0.00	1	29.90	29.75	-1	1,068	-0.09%
2021/03/26	1	29.65	0	0.00	29.35	1	1,067	0.09%
2021/03/22	3	29.60	2	30.65	30.55	1	1,094	0.09%
2021/03/17	2	29.35	0	0.00	29.35	2	1,108	0.18%
2021/01/12	0	0.00	1	30.00	29.85	-1	2,223	-0.04%
2021/01/08	1	31.15	0	0.00	31.60	1	2,139	0.05%
2021/01/07	0	0.00	1	30.00	29.90	-1	2,187	-0.05%
2021/01/05	1	31.55	1	31.60	31.50	0	2,152	0.00%
2020/12/30	0	0.00	1	30.50	30.25	-1	2,087	-0.05%
2020/12/29	1	30.10	6	29.71	29.55	-5	2,059	-0.24%
2020/12/28	1	29.50	0	0.00	29.45	1	2,036	0.05%
2020/12/25	1	29.50	1	29.35	29.25	0	2,030	0.00%
2020/12/24	6	29.97	3	29.93	29.50	3	2,028	0.15%
2020/12/16	1	30.00	1	30.15	29.95	0	1,931	0.00%
2020/12/11	1	30.60	1	30.70	30.70	0	1,899	0.00%
2020/12/10	0	0.00	1	31.05	31.15	-1	1,873	-0.05%
2020/12/09	2	31.30	10	31.66	31.70	-8	1,833	-0.44%
2020/12/03	1	31.00	1	31.25	30.30	0	1,635	0.00%
2020/12/02	1	30.85	0	0.00	30.80	1	1,601	0.06%
2020/12/01	2	31.20	3	31.05	32.00	-1	1,531	-0.07%
2020/11/30	1	30.30	1	30.30	29.75	0	1,457	0.00%
2020/11/26	8	29.87	2	30.10	29.80	6	1,417	0.42%
2020/11/25	1	29.70	0	0.00	29.80	1	1,401	0.07%
2020/11/24	1	29.65	3	30.68	29.65	-2	1,360	-0.15%
2020/11/23	1	30.35	0	0.00	30.10	1	1,293	0.08%
2020/11/20	4	29.00	2	29.85	29.25	2	1,206	0.17%
2020/11/10	0	0.00	1	26.55	26.55	-1	1,021	-0.10%
2020/10/30	0	0.00	3	26.87	26.50	-3	919	-0.33%
2020/10/29	2	26.50	0	0.00	26.60	2	912	0.22%
2020/10/28	0	0.00	1	27.55	26.85	-1	912	-0.11%
2020/10/26	2	27.20	0	0.00	26.85	2	892	0.22%
2020/10/21	1	28.45	1	29.50	28.45	0	848	0.00%
2020/10/20	1	27.95	1	28.00	28.40	0	683	0.00%
2020/10/19	1	27.70	2	27.80	27.55	-1	638	-0.16%
2020/10/16	1	26.85	0	0.00	26.70	1	587	0.17%
2020/10/15	10	27.39	10	27.84	27.30	0	569	0.00%
2020/10/14	0	0.00	1	26.35	26.40	-1	451	-0.22%
2020/10/06	0	0.00	1	24.70	24.65	-1	426	-0.23%
2020/09/29	1	24.20	1	24.90	24.60	0	447	0.00%
2020/09/23	1	24.40	0	0.00	24.40	1	552	0.18%
2020/09/03	0	0.00	1	25.50	25.50	-1	569	-0.18%
2020/08/27	1	24.85	1	25.40	25.20	0	764	0.00%
2020/08/24	0	0.00	1	24.10	24.10	-1	800	-0.12%
2020/08/20	1	23.85	3	24.08	23.00	-2	811	-0.25%
2020/08/19	1	24.35	0	0.00	24.30	1	809	0.12%
2020/08/07	2	25.03	3	25.35	25.00	-1	954	-0.10%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/08	0	0.00	5	27.45	27.20	-5	1,714	-0.29%
2020/07/06	6	27.12	1	27.10	27.10	5	1,746	0.29%
2020/07/03	8	26.98	9	27.01	27.00	-1	1,777	-0.06%
2020/06/29	1	25.65	1	26.05	25.75	0	1,729	0.00%
2020/06/17	1	26.30	1	26.70	26.40	0	1,756	0.00%
2020/06/12	1	25.55	1	26.25	26.10	0	1,805	0.00%
2020/06/11	1	26.60	0	0.00	26.60	1	1,825	0.05%
2020/06/10	1	27.25	0	0.00	27.20	1	1,845	0.05%
2020/06/09	1	27.25	0	0.00	27.40	1	1,874	0.05%
2020/06/03	7	28.31	8	28.53	28.20	-1	1,796	-0.06%
2020/06/02	1	27.65	0	0.00	27.75	1	1,770	0.06%
2020/06/01	1	28.10	2	28.13	28.05	-1	1,777	-0.06%
2020/05/29	1	26.75	1	27.15	26.85	0	1,759	0.00%
2020/05/28	1	27.25	0	0.00	27.00	1	1,780	0.06%
2020/05/27	0	0.00	2	27.53	27.20	-2	1,801	-0.11%
2020/05/26	0	0.00	1	27.70	27.25	-1	1,852	-0.05%
2020/05/22	3	27.32	0	0.00	27.00	3	2,030	0.15%
2020/05/21	0	0.00	1	27.70	27.40	-1	2,115	-0.05%
2020/05/20	1	27.20	1	27.80	27.20	0	2,171	0.00%
2020/05/19	2	27.05	3	27.28	27.20	-1	2,188	-0.05%
2020/05/18	2	27.30	1	27.95	26.85	1	2,206	0.05%
2020/05/15	4	27.55	5	27.98	27.70	-1	2,274	-0.04%
2020/05/14	2	27.65	0	0.00	27.25	2	2,248	0.09%
2020/05/12	2	27.90	2	28.25	28.00	0	2,228	0.00%
2020/05/05	2	28.98	4	28.73	28.80	-2	2,409	-0.08%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	4	29.20	3	29.30	28.50	1	2,565	0.04%
2020/04/29	1	27.65	2	27.70	28.00	-1	2,483	-0.04%
2020/04/28	2	27.25	1	27.60	27.40	1	2,537	0.04%
2020/04/27	1	28.75	1	28.65	28.10	0	2,549	0.00%
2020/04/24	0	0.00	4	27.84	27.85	-4	2,548	-0.16%
2020/04/23	1	27.65	0	0.00	27.90	1	2,597	0.04%
2020/04/22	3	28.15	3	28.50	28.20	0	2,666	0.00%
2020/04/21	1	28.10	3	28.22	27.45	-2	2,682	-0.07%
2020/04/20	1	28.20	3	28.13	28.20	-2	2,767	-0.07%
2020/04/17	5	28.67	4	28.80	27.30	1	2,803	0.04%
2020/04/16	4	26.31	6	26.72	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	3	24.35	25.20	-3	2,939	-0.10%
2020/04/14	0	0.00	2	22.68	22.95	-2	3,074	-0.07%
2020/04/13	5	22.43	3	22.60	22.25	2	3,331	0.06%
2020/04/10	4	22.79	5	23.08	22.75	-1	3,724	-0.03%
2020/04/09	5	23.01	1	23.80	22.50	4	3,936	0.10%
2020/04/08	4	22.60	10	22.21	23.40	-6	3,916	-0.15%
2020/04/07	6	21.92	2	21.38	21.65	4	3,884	0.10%
2020/04/01	1	19.45	1	19.65	20.00	0	3,880	0.00%
2020/03/26	1	19.05	1	19.55	19.50	0	3,914	0.00%
2020/03/25	1	19.65	1	19.60	19.50	0	3,933	0.00%
2020/03/24	0	0.00	1	18.80	18.60	-1	3,935	-0.03%
2020/03/23	1	17.45	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	2	17.95	18.40	-2	4,017	-0.05%
2020/03/19	1	17.10	0	0.00	16.85	1	4,001	0.02%
2020/03/18	2	18.85	2	19.53	18.70	0	3,979	0.00%
2020/03/17	2	18.55	1	20.25	18.45	1	3,969	0.03%
2020/03/16	1	20.85	4	22.14	20.35	-3	3,943	-0.08%
2020/03/13	2	22.05	0	0.00	22.55	2	3,917	0.05%
2020/03/12	2	25.40	1	24.40	24.40	1	3,886	0.03%
2020/03/11	3	27.90	2	28.30	27.05	1	3,864	0.03%
2020/03/10	3	27.12	3	27.65	28.00	0	3,878	0.00%
2020/03/09	2	28.55	1	28.60	28.00	1	3,962	0.03%
2020/03/05	1	30.00	2	29.85	30.10	-1	3,982	-0.03%
2020/03/04	1	29.20	0	0.00	29.05	1	3,960	0.03%
2020/03/03	2	29.50	4	30.15	29.80	-2	3,946	-0.05%
2020/03/02	3	29.23	4	29.46	29.15	-1	3,929	-0.03%
2020/02/27	11	30.07	4	30.93	29.05	7	3,904	0.18%
2020/02/26	6	31.28	6	31.18	30.80	0	3,849	0.00%
2020/02/25	3	32.77	4	33.19	32.50	-1	3,774	-0.03%
2020/02/24	2	32.15	0	0.00	33.25	2	3,657	0.05%
2020/02/14	1	30.35	1	30.55	30.60	0	3,352	0.00%
2020/02/13	0	0.00	2	31.40	30.30	-2	3,323	-0.06%
2020/02/12	2	31.03	1	30.85	30.90	1	3,302	0.03%
2020/02/11	0	0.00	20	31.80	31.10	-20	3,274	-0.61%
2020/02/10	20	31.37	0	0.00	31.10	20	3,217	0.62%
2020/02/06	2	30.95	14	31.30	31.15	-12	3,130	-0.38%
2020/02/05	14	30.60	0	0.00	30.70	14	3,067	0.46%
2020/01/31	1	28.65	0	0.00	28.60	1	2,802	0.04%
2020/01/14	2	32.65	20	32.28	32.60	-18	2,499	-0.72%
2020/01/13	21	32.05	2	31.75	31.70	19	2,385	0.80%
2020/01/10	3	32.72	4	33.18	32.70	-1	2,303	-0.04%
2020/01/09	18	30.71	28	31.37	31.30	-10	2,015	-0.50%
2020/01/08	12	32.39	1	32.60	31.15	11	1,960	0.56%
2020/01/07	7	32.13	3	32.02	32.00	4	1,779	0.22%
2020/01/06	8	31.71	9	32.33	33.70	-1	1,529	-0.07%
2020/01/03	1	30.65	2	30.58	30.65	-1	1,138	-0.09%
2019/12/30	2	28.00	0	0.00	28.00	2	972	0.21%
2019/12/18	0	0.00	1	27.70	27.65	-1	1,089	-0.09%
2019/12/17	1	26.45	2	27.00	27.15	-1	1,011	-0.10%
2019/12/11	1	26.90	0	0.00	26.65	1	1,036	0.10%
2019/12/06	0	0.00	51	27.08	27.00	-51	1,035	-4.93%
2019/12/05	0	0.00	1	27.65	27.10	-1	1,041	-0.10%
2019/12/04	2	27.95	2	27.55	27.50	0	1,087	0.00%
2019/12/03	1	27.00	1	27.05	27.00	0	998	0.00%
2019/11/27	7	25.40	1	25.25	25.65	6	1,051	0.57%
2019/11/26	9	25.17	0	0.00	25.05	9	1,044	0.86%
2019/11/21	4	24.63	0	0.00	24.75	4	1,042	0.38%
2019/11/11	5	24.95	0	0.00	24.75	5	1,033	0.48%
2019/11/04	0	0.00	1	26.50	26.55	-1	1,034	-0.10%
2019/11/01	1	26.35	0	0.00	26.45	1	1,039	0.10%
2019/10/31	5	26.85	0	0.00	26.60	5	1,040	0.48%
2019/10/23	4	26.78	0	0.00	26.90	4	1,021	0.39%
2019/10/22	2	26.55	0	0.00	26.50	2	1,007	0.20%
2019/10/21	0	0.00	4	26.85	26.85	-4	1,002	-0.40%
2019/10/16	4	26.75	1	27.20	26.60	3	1,009	0.30%
2019/10/15	0	0.00	1	28.00	27.80	-1	981	-0.10%
2019/10/14	3	27.87	0	0.00	27.70	3	974	0.31%
2019/10/09	0	0.00	2	28.35	28.05	-2	961	-0.21%
2019/10/07	2	28.40	21	28.82	28.90	-19	936	-2.03%
2019/10/04	1	27.80	2	28.45	27.80	-1	885	-0.11%
2019/10/03	3	28.20	0	0.00	28.15	3	874	0.34%
2019/10/02	2	28.70	0	0.00	28.60	2	866	0.23%
2019/10/01	33	28.74	2	28.80	29.10	31	847	3.66%
2019/09/26	1	28.00	2	27.60	27.30	-1	695	-0.14%
2019/09/25	1	27.30	1	27.65	27.00	0	662	0.00%
2019/09/24	1	27.10	0	0.00	26.80	1	653	0.15%
2019/09/23	0	0.00	1	27.05	27.00	-1	651	-0.15%
2019/09/19	1	27.25	3	27.30	27.05	-2	650	-0.31%
2019/09/18	2	27.45	0	0.00	27.20	2	645	0.31%
2019/09/17	4	27.45	1	27.45	27.50	3	636	0.47%
2019/09/06	1	28.40	1	28.25	27.80	0	585	0.00%
2019/09/05	1	27.40	0	0.00	27.50	1	513	0.19%
2019/06/17	0	0.00	1	28.10	28.30	-1	810	-0.12%
2019/06/06	1	27.60	0	0.00	26.90	1	875	0.11%
2019/04/18	0	0.00	1	34.10	32.20	-1	1,136	-0.09%
2019/04/17	36	33.00	35	33.65	33.50	1	1,110	0.09%
2019/04/02	0	0.00	1	30.70	31.10	-1	993	-0.10%
2019/03/26	1	30.75	1	31.20	30.90	0	1,022	0.00%
2019/03/19	1	31.60	1	31.80	31.75	0	1,067	0.00%
2019/03/15	1	32.60	0	0.00	32.40	1	1,094	0.09%
2019/03/12	2	33.28	2	32.50	32.50	0	1,265	0.00%
2019/03/11	1	32.80	1	32.95	33.00	0	1,332	0.00%
2019/03/04	1	31.40	0	0.00	31.50	1	1,483	0.07%
2019/02/25	0	0.00	1	33.40	33.10	-1	1,515	-0.07%
2019/02/22	1	33.50	0	0.00	33.15	1	1,551	0.06%
2019/02/13	0	0.00	2	32.43	33.55	-2	1,686	-0.12%
2019/01/28	1	30.90	0	0.00	30.35	1	1,751	0.06%
2019/01/21	0	0.00	2	31.30	31.30	-2	2,078	-0.10%
2019/01/18	1	30.80	0	0.00	31.05	1	2,113	0.05%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	0	0.00	3	28.25	28.25	-3	2,348	-0.13%
2018/12/13	1	33.70	0	0.00	33.00	1	2,688	0.04%
2018/12/12	2	34.05	0	0.00	34.00	2	2,697	0.07%
2018/12/11	0	0.00	2	32.85	32.65	-2	2,697	-0.07%
2018/12/10	0	0.00	2	33.45	32.35	-2	2,741	-0.07%
2018/12/07	0	0.00	2	33.50	34.40	-2	2,754	-0.07%
2018/12/06	1	35.85	0	0.00	33.10	1	2,792	0.04%
2018/12/05	1	34.70	0	0.00	34.50	1	2,733	0.04%
2018/12/04	2	35.73	0	0.00	35.05	2	2,770	0.07%
2018/12/03	2	32.50	6	34.15	34.50	-4	2,786	-0.14%
2018/11/30	14	31.28	10	31.65	31.40	4	2,740	0.15%
2018/11/29	0	0.00	2	31.70	30.95	-2	2,755	-0.07%
2018/11/28	0	0.00	7	31.13	31.20	-7	2,775	-0.25%
2018/11/27	0	0.00	1	30.10	30.50	-1	2,819	-0.04%
2018/11/26	2	29.45	0	0.00	29.80	2	2,874	0.07%
2018/11/23	0	0.00	1	28.70	28.90	-1	2,921	-0.03%
2018/11/22	3	31.10	0	0.00	29.60	3	2,997	0.10%
2018/11/21	4	31.08	0	0.00	30.90	4	3,073	0.13%
2018/11/20	1	29.85	6	31.34	30.75	-5	3,174	-0.16%
2018/11/19	6	29.76	0	0.00	29.60	6	3,215	0.19%
2018/10/31	6	25.99	0	0.00	26.90	6	4,057	0.15%
2018/10/30	0	0.00	10	24.53	24.95	-10	4,076	-0.25%
2018/10/29	2	25.15	2	25.40	25.35	0	4,212	0.00%
2018/10/25	0	0.00	10	25.00	24.25	-10	4,325	-0.23%
2018/10/24	0	0.00	10	26.97	26.90	-10	4,447	-0.22%
2018/10/23	2	28.90	2	27.30	27.30	0	4,543	0.00%
2018/10/22	1	28.65	5	28.20	28.90	-4	4,606	-0.09%
2018/10/16	0	0.00	10	30.30	31.20	-10	4,937	-0.20%
2018/10/12	5	28.90	10	29.43	29.50	-5	5,214	-0.10%
2018/10/11	6	28.71	1	28.75	28.70	5	5,500	0.09%
2018/10/09	5	32.55	6	32.82	31.85	-1	5,688	-0.02%
2018/10/08	2	31.30	2	31.90	32.20	0	5,834	0.00%
2018/10/05	4	32.90	2	32.40	32.30	2	5,857	0.03%
2018/10/04	20	36.90	20	35.85	35.85	0	5,899	0.00%
2018/10/03	0	0.00	4	36.95	36.95	-4	5,936	-0.07%
2018/09/27	5	37.05	0	0.00	37.05	5	6,504	0.08%
2018/09/25	2	39.55	2	40.05	39.35	0	6,917	0.00%
2018/09/21	1	39.40	1	39.20	39.45	0	7,017	0.00%
2018/09/20	1	39.55	1	39.20	38.80	0	7,158	0.00%
2018/09/19	20	40.44	21	39.01	39.20	-1	7,395	-0.01%
2018/09/18	2	39.70	0	0.00	39.70	2	7,391	0.03%
2018/09/17	0	0.00	1	41.20	41.10	-1	7,372	-0.01%
2018/09/14	1	41.40	1	41.50	41.20	0	7,360	0.00%
2018/09/12	5	41.30	7	38.40	39.50	-2	7,280	-0.03%
2018/09/11	7	42.20	0	0.00	41.20	7	7,233	0.10%
2018/09/10	1	41.90	1	41.50	42.50	0	7,186	0.00%
2018/09/07	10	43.16	12	42.53	41.30	-2	7,145	-0.03%
2018/09/05	8	46.43	0	0.00	45.50	8	7,092	0.11%
2018/09/03	12	47.29	0	0.00	45.00	12	7,225	0.17%
2018/08/31	1	49.10	1	48.85	48.45	0	7,216	0.00%
2018/08/30	13	47.92	8	48.34	48.00	5	7,293	0.07%
2018/08/29	0	0.00	5	48.55	48.35	-5	7,330	-0.07%
2018/08/28	14	47.62	10	48.01	47.60	4	7,352	0.05%
2018/08/27	1	46.30	1	47.20	48.30	0	7,293	0.00%
2018/08/23	3	43.93	1	44.30	42.10	2	7,151	0.03%
2018/08/22	2	46.25	1	46.25	45.50	1	7,106	0.01%
2018/08/21	4	46.88	0	0.00	47.05	4	7,505	0.05%
2018/08/20	5	45.91	6	46.62	46.80	-1	7,655	-0.01%
2018/08/17	1	47.10	2	46.05	46.35	-1	7,878	-0.01%
2018/08/16	3	47.53	3	48.37	48.60	0	8,164	0.00%
2018/08/15	17	46.80	19	47.24	47.80	-2	8,453	-0.02%
2018/08/14	0	0.00	3	44.62	47.30	-3	8,663	-0.03%
2018/08/13	5	44.15	3	44.70	43.00	2	8,773	0.02%
2018/08/10	2	48.15	1	48.00	46.90	1	8,845	0.01%
2018/08/09	6	48.44	6	48.19	47.70	0	8,973	0.00%
2018/08/08	2	49.08	1	50.80	48.80	1	9,068	0.01%
2018/08/07	9	50.43	7	50.69	50.70	2	9,340	0.02%
2018/08/06	6	50.30	8	49.96	49.70	-2	9,599	-0.02%
2018/08/03	0	0.00	1	50.70	50.50	-1	9,915	-0.01%
2018/08/02	12	48.93	11	47.09	46.85	1	9,918	0.01%
2018/08/01	5	51.76	8	51.98	51.40	-3	9,870	-0.03%
2018/07/31	26	51.23	21	49.81	51.00	5	9,834	0.05%
2018/07/30	14	54.52	10	52.20	51.10	4	9,729	0.04%
2018/07/27	30	56.53	23	56.64	56.70	7	9,633	0.07%
2018/07/26	6	56.10	6	55.83	56.60	0	9,571	0.00%
2018/07/25	10	54.36	9	54.27	54.00	1	9,420	0.01%
2018/07/24	1	55.50	3	54.87	54.80	-2	9,413	-0.02%
2018/07/23	1	52.80	2	53.35	54.80	-1	9,397	-0.01%
2018/07/20	10	55.98	5	51.90	52.30	5	9,344	0.05%
2018/07/19	5	55.70	9	56.42	57.00	-4	9,256	-0.04%
2018/07/18	32	59.95	23	56.47	55.40	9	9,125	0.10%
2018/07/17	13	65.85	15	65.29	61.50	-2	8,832	-0.02%
2018/07/16	6	66.42	7	68.99	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	12	66.68	66.40	-12	8,567	-0.14%
2018/07/12	2	66.15	0	0.00	66.30	2	8,562	0.02%
2018/07/11	10	65.55	10	63.60	63.60	0	8,591	0.00%
2018/07/10	1	66.00	0	0.00	67.60	1	8,825	0.01%
2018/07/09	1	63.00	2	63.45	62.00	-1	8,771	-0.01%
2018/07/06	15	64.93	0	0.00	64.00	15	8,667	0.17%
2018/07/05	1	72.20	1	73.00	68.10	0	8,546	0.00%
2018/07/04	8	71.88	4	69.90	69.80	4	8,345	0.05%
2018/07/03	7	73.36	7	74.76	73.10	0	8,184	0.00%
2018/07/02	1	72.90	0	0.00	71.20	1	7,949	0.01%
2018/06/28	1	73.20	3	74.17	73.00	-2	7,787	-0.03%
2018/06/20	2	60.10	0	0.00	66.50	2	7,916	0.03%
2018/06/15	2	67.30	0	0.00	68.00	2	8,310	0.02%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	2	79.00	0	0.00	78.10	2	8,308	0.02%
2018/06/11	2	73.80	1	74.30	77.80	1	8,258	0.01%
2018/06/08	1	69.10	1	70.40	70.80	0	8,217	0.00%
2018/06/07	2	71.70	5	67.44	72.00	-3	8,191	-0.04%
2018/06/06	0	0.00	4	64.30	65.60	-4	8,091	-0.05%
2018/06/05	7	60.14	9	59.69	59.70	-2	8,062	-0.02%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/05/30	1	58.00	0	0.00	57.10	1	9,042	0.01%
2018/05/29	2	59.20	3	58.93	58.80	-1	9,052	-0.01%
2018/05/28	1	54.90	0	0.00	55.70	1	8,710	0.01%
2018/05/25	9	49.30	5	49.95	50.70	4	8,558	0.05%
2018/05/24	4	44.75	11	45.17	46.10	-7	8,327	-0.08%
2018/05/23	8	43.60	8	43.98	42.80	0	8,045	0.00%
2018/05/22	45	43.62	46	42.19	44.00	-1	7,771	-0.01%
2018/05/21	4	37.43	7	38.59	40.00	-3	7,447	-0.04%
2018/05/18	0	0.00	3	37.15	36.45	-3	7,305	-0.04%
2018/05/17	6	36.74	2	36.90	35.50	4	7,259	0.06%
2018/05/14	0	0.00	4	39.40	40.15	-4	7,524	-0.05%
2018/05/11	4	34.15	25	33.38	36.65	-21	7,250	-0.29%
2018/05/10	0	0.00	2	34.90	34.95	-2	6,895	-0.03%
2018/05/09	20	32.30	0	0.00	31.80	20	6,761	0.30%
2018/05/08	0	0.00	2	31.30	30.55	-2	6,714	-0.03%
2018/05/07	4	30.68	3	31.05	31.00	1	6,712	0.01%
2018/05/03	1	28.70	1	29.05	29.50	0	6,655	0.00%
2018/05/02	2	30.00	2	30.50	30.00	0	6,644	0.00%
2018/04/30	0	0.00	9	29.66	29.95	-9	6,654	-0.14%
2018/04/27	6	29.62	1	29.50	30.45	5	6,685	0.07%
2018/04/26	3	29.67	32	29.09	28.15	-29	6,734	-0.43%
2018/04/25	3	30.67	3	30.93	31.25	0	6,698	0.00%
2018/04/24	8	33.08	1	33.15	31.75	7	6,695	0.10%
2018/04/23	0	0.00	5	35.88	35.10	-5	6,697	-0.07%
2018/04/20	15	35.20	0	0.00	35.00	15	6,777	0.22%
2018/04/19	0	0.00	3	36.17	35.65	-3	7,020	-0.04%
2018/04/18	4	35.45	2	35.68	35.50	2	7,172	0.03%
2018/04/17	14	36.09	3	35.42	34.25	11	7,416	0.15%
2018/04/16	10	37.08	15	36.78	37.00	-5	7,342	-0.07%
2018/04/13	11	35.19	10	35.66	34.90	1	7,105	0.01%
2018/04/12	2	33.90	2	34.65	34.05	0	7,052	0.00%
2018/04/11	2	34.00	2	33.70	33.75	0	7,073	0.00%
2018/04/10	9	35.54	0	0.00	34.45	9	7,196	0.13%
2018/04/09	2	34.90	2	35.35	36.40	0	7,222	0.00%
2018/04/03	3	35.08	0	0.00	34.75	3	7,218	0.04%
2018/03/30	10	36.90	10	36.35	35.80	0	7,418	0.00%
2018/03/29	7	36.43	16	35.85	36.10	-9	7,305	-0.12%
2018/03/28	0	0.00	3	35.13	34.10	-3	7,205	-0.04%
2018/03/27	6	34.15	5	34.31	34.40	1	7,132	0.01%
2018/03/26	3	33.45	0	0.00	33.30	3	7,098	0.04%
2018/03/23	3	33.25	30	33.00	33.20	-27	7,064	-0.38%
2018/03/22	28	35.23	25	36.99	34.75	3	6,999	0.04%
2018/03/21	8	35.43	13	35.40	36.00	-5	6,781	-0.07%
2018/03/20	4	32.60	4	32.83	33.40	0	6,551	0.00%
2018/03/19	7	33.65	1	33.80	32.90	6	6,496	0.09%
2018/03/16	12	34.29	2	34.35	33.90	10	6,460	0.15%
2018/03/15	15	34.92	10	35.09	34.45	5	6,423	0.08%
2018/03/14	10	33.97	6	34.31	33.90	4	6,320	0.06%
2018/03/13	11	33.87	11	34.38	34.45	0	6,271	0.00%
2018/03/12	8	34.21	5	34.29	33.50	3	6,220	0.05%
2018/03/09	1	35.10	0	0.00	34.10	1	6,167	0.02%
2018/03/08	3	35.85	3	36.07	34.80	0	6,098	0.00%
2018/03/07	13	36.63	3	36.37	35.10	10	5,925	0.17%
2018/03/06	15	37.17	8	37.73	37.20	7	5,676	0.12%
2018/03/05	21	34.11	24	33.89	35.30	-3	5,056	-0.06%
2018/03/02	15	33.16	15	32.52	32.10	0	4,786	0.00%
2018/03/01	6	31.89	5	31.70	32.70	1	4,682	0.02%
2018/02/27	0	0.00	1	31.30	31.10	-1	4,582	-0.02%
2018/02/26	3	30.82	11	31.11	30.50	-8	4,544	-0.18%
2018/02/23	12	32.31	7	32.79	31.60	5	4,485	0.11%
2018/02/22	40	33.53	37	32.15	32.10	3	4,352	0.07%
2018/02/21	11	31.34	15	31.34	32.60	-4	4,151	-0.10%
2018/02/12	1	31.15	0	0.00	29.65	1	4,043	0.02%
2018/02/09	14	30.17	17	30.72	30.90	-3	3,953	-0.08%
2018/02/08	37	33.39	55	33.68	31.80	-18	3,827	-0.47%
2018/02/07	80	32.36	55	32.81	33.15	25	3,356	0.74%
2018/02/06	16	29.60	11	29.34	30.15	5	3,055	0.16%
2018/02/05	4	28.79	3	29.07	29.30	1	2,769	0.04%
2018/02/01	1	28.50	0	0.00	29.00	1	2,673	0.04%
2018/01/25	0	0.00	30	29.75	29.00	-30	2,572	-1.17%
2018/01/23	4	30.43	4	29.45	29.45	0	2,626	0.00%
2018/01/22	0	0.00	6	31.80	31.75	-6	2,607	-0.23%
2018/01/18	1	30.50	1	29.85	29.85	0	2,432	0.00%
2018/01/17	4	30.53	22	30.59	30.30	-18	2,375	-0.76%
2018/01/16	3	31.23	3	31.47	31.10	0	2,294	0.00%
2018/01/15	9	32.59	9	32.82	32.75	0	2,169	0.00%
2018/01/12	5	30.99	3	30.98	31.20	2	1,888	0.11%
2018/01/11	14	29.31	2	29.80	29.50	12	1,649	0.73%
2018/01/10	8	26.30	8	26.94	28.00	0	1,342	0.00%
2018/01/09	0	0.00	4	27.23	26.35	-4	1,285	-0.31%
2018/01/08	4	26.41	0	0.00	26.40	4	1,214	0.33%
2018/01/04	20	28.35	0	0.00	27.35	20	1,147	1.74%
2018/01/03	2	27.48	3	27.97	27.95	-1	982	-0.10%
2018/01/02	3	26.40	4	26.74	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析