西勝 (3625)-元富-草屯券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▼0.25
漲幅
-1.95%
成交量
328張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	13.30	0	0.00	13.15	0	179	0.00%
2024/03/11	2.1	14.25	0	0.00	14.25	2.1	185	1.10%
2024/01/30	0	0.00	0	15.75	15.50	0	194	0.00%
2024/01/04	0	0.00	36	16.05	16.10	-36	200	-17.98%
2023/12/28	5	15.60	0	0.00	15.50	5	201	2.49%
2023/12/27	10	15.65	0	0.00	15.60	10	200	4.98%
2023/12/22	5	15.65	0	0.00	15.75	5	200	2.49%
2023/12/20	5	15.85	0	0.00	15.95	5	201	2.48%
2023/12/15	0	0.00	25	15.98	16.00	-25	205	-12.17%
2023/12/14	36	16.06	0	0.00	16.10	36	211	17.04%
2023/12/13	0	16.40	0	0.00	16.20	0	209	0.00%
2023/12/12	0	16.40	0	0.00	16.35	0	215	0.00%
2023/12/11	0	16.50	0	0.00	16.20	0	218	0.00%
2023/12/07	0	0.00	1	16.55	16.55	-1	227	-0.44%
2023/12/04	0	0.00	1	16.90	16.90	-1	266	-0.38%
2023/11/07	0	0.00	1	15.35	15.40	-1	294	-0.34%
2023/10/18	0	0.00	2	15.20	15.40	-2	355	-0.56%
2023/10/17	2	15.05	0	0.00	15.10	2	354	0.56%
2023/09/13	1	16.50	0	0.00	16.45	1	409	0.24%
2023/09/12	0	0.00	1	16.70	16.30	-1	415	-0.24%
2023/09/11	1	16.80	0	0.00	16.90	1	413	0.24%
2023/09/08	0	0.00	2	17.25	16.75	-2	397	-0.50%
2023/09/06	3	17.22	0	0.00	17.20	3	377	0.79%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/09/04	2	14.43	0	0.00	14.45	2	351	0.57%
2023/07/27	0	0.00	1	16.10	16.20	-1	681	-0.15%
2023/07/26	1	15.65	0	0.00	16.30	1	674	0.15%
2023/07/24	0	0.00	10	15.20	15.15	-10	656	-1.52%
2023/07/18	10	15.05	0	0.00	15.00	10	664	1.51%
2023/06/13	0	0.00	1	17.00	17.00	-1	698	-0.14%
2023/06/09	0	0.00	2	16.88	16.80	-2	691	-0.29%
2023/06/08	2	16.85	0	0.00	16.85	2	683	0.29%
2023/06/05	2	17.80	0	0.00	18.05	2	642	0.31%
2023/06/02	0	0.00	2	18.55	18.55	-2	607	-0.33%
2023/06/01	0	0.00	2	17.00	16.90	-2	539	-0.37%
2023/05/30	2	16.85	4	16.89	16.75	-2	500	-0.40%
2023/05/26	1	14.35	100.5	15.80	15.80	-99.5	399	-24.92%
2023/05/16	0	0.00	3	14.45	14.35	-3	352	-0.85%
2023/04/25	2	14.35	0	0.00	13.85	2	381	0.52%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/19	1	14.30	0	0.00	14.40	1	373	0.27%
2023/04/13	0	0.00	2	14.30	14.45	-2	383	-0.52%
2023/04/12	3	14.92	28	14.90	14.70	-25	378	-6.61%
2023/04/11	1	14.55	20	14.53	14.50	-19	348	-5.45%
2023/03/31	0	0.00	34	13.77	13.75	-34	318	-10.69%
2023/03/24	1	14.40	1	14.25	14.30	0	300	0.00%
2023/03/23	2	14.05	0	0.00	13.95	2	281	0.71%
2023/03/14	0	0.00	2	13.30	13.40	-2	468	-0.43%
2023/03/10	2	13.35	0	0.00	13.40	2	474	0.42%
2023/02/07	1	13.10	0	0.00	13.10	1	536	0.19%
2022/12/09	0	0.00	1	12.90	12.85	-1	514	-0.19%
2022/12/08	0	0.00	1	12.90	12.85	-1	506	-0.20%
2022/12/07	16	14.17	11	14.40	13.35	5	485	1.03%
2022/11/29	10	14.48	0	0.00	14.00	10	303	3.30%
2022/11/09	2	14.40	0	0.00	14.30	2	321	0.62%
2022/11/07	1	14.80	0	0.00	14.60	1	314	0.32%
2022/11/04	0	0.00	1	15.35	14.80	-1	310	-0.32%
2022/10/26	0	0.00	3	13.20	13.20	-3	496	-0.60%
2022/10/25	0	0.00	2	13.80	13.75	-2	522	-0.38%
2022/10/21	5	14.00	0	0.00	13.80	5	546	0.91%
2022/10/12	1	14.80	0	0.00	15.05	1	547	0.18%
2022/10/05	0	0.00	1	16.35	15.75	-1	582	-0.17%
2022/09/28	1	15.25	10	14.90	14.85	-9	583	-1.54%
2022/09/22	5	16.90	0	0.00	16.90	5	576	0.87%
2022/09/20	5	17.00	0	0.00	17.00	5	574	0.87%
2022/09/14	0	0.00	2	17.05	17.10	-2	579	-0.35%
2022/09/13	1	17.25	0	0.00	17.20	1	584	0.17%
2022/09/07	0	0.00	4	16.50	16.45	-4	589	-0.68%
2022/08/31	3	18.25	0	0.00	17.85	3	586	0.51%
2022/08/29	0	0.00	3	16.80	17.15	-3	638	-0.47%
2022/08/22	1	18.00	5	17.35	17.60	-4	628	-0.64%
2022/08/19	4	17.55	0	0.00	17.60	4	624	0.64%
2022/08/04	4	18.59	9	18.98	18.20	-5	573	-0.87%
2022/08/03	0	0.00	2.2	16.87	17.60	-2.2	397	-0.55%
2022/08/01	7	16.97	0	0.00	16.50	7	370	1.89%
2022/07/28	5	15.50	0	0.00	15.45	5	319	1.56%
2022/06/14	0	0.00	0	19.45	19.30	0	372	0.00%
2022/06/08	1	20.75	0	0.00	20.35	1	372	0.27%
2022/05/25	0	0.00	1	19.15	19.80	-1	310	-0.32%
2022/05/20	0	0.00	5	18.20	18.05	-5	309	-1.61%
2022/05/03	2	18.40	0	0.00	18.50	2	338	0.59%
2022/04/26	1	19.05	0	0.00	18.90	1	347	0.29%
2022/04/25	4	19.05	0	0.00	19.00	4	348	1.15%
2022/04/18	2	19.90	0	0.00	19.75	2	366	0.55%
2022/04/15	0	0.00	5	20.00	20.10	-5	368	-1.36%
2022/04/12	5	20.30	0	0.00	20.30	5	400	1.25%
2022/04/07	0	0.00	1	21.20	20.80	-1	453	-0.22%
2022/04/06	1	21.90	0	0.00	21.60	1	444	0.23%
2022/03/30	0	0.00	1	21.35	21.25	-1	486	-0.21%
2022/03/23	0	0.00	27	22.02	21.95	-27	626	-4.31%
2022/03/04	11	23.53	0	0.00	23.40	11	932	1.18%
2022/03/03	16	23.47	16	23.90	23.90	0	1,020	0.00%
2022/03/01	0	0.00	1	24.10	24.05	-1	1,204	-0.08%
2022/02/23	0	0.00	1	23.95	23.95	-1	1,297	-0.08%
2022/02/17	0	0.00	2	23.55	23.60	-2	1,342	-0.15%
2022/02/10	0	0.00	3	23.40	23.45	-3	1,365	-0.22%
2022/02/07	1	21.90	0	0.00	22.75	1	1,377	0.07%
2022/01/24	5	21.80	0	0.00	22.10	5	1,417	0.35%
2022/01/21	10	22.90	0	0.00	22.85	10	1,448	0.69%
2022/01/13	1	23.35	0	0.00	23.15	1	1,550	0.06%
2022/01/10	1	24.60	0	0.00	24.45	1	1,547	0.06%
2022/01/07	5	24.55	0	0.00	24.50	5	1,547	0.32%
2022/01/05	19	25.42	0	0.00	25.30	19	1,535	1.24%
2021/12/28	17	25.84	0	0.00	25.70	17	1,457	1.17%
2021/12/24	25.2	26.41	0	0.00	26.15	25.2	1,451	1.73%
2021/12/23	70	27.22	15	27.90	26.65	55	1,428	3.85%
2021/12/22	55	26.49	65	26.90	26.90	-10	1,397	-0.72%
2021/12/21	26	26.28	0	0.00	26.25	26	1,369	1.90%
2021/12/17	35	25.99	35	26.45	26.80	0	1,342	0.00%
2021/12/16	0	0.00	120	26.29	26.95	-120	1,308	-9.17%	大賣/鉅額交易
2021/12/09	15	24.90	0	0.00	24.85	15	1,211	1.24%
2021/12/02	20	24.68	0	0.00	24.50	20	1,167	1.71%
2021/12/01	55	25.43	1	25.00	25.45	54	1,157	4.67%
2021/11/30	70	26.24	45	26.82	26.20	25	1,125	2.22%
2021/11/29	41	24.29	90	25.71	26.60	-49	1,063	-4.61%
2021/11/26	50	25.23	0	0.00	25.35	50	982	5.09%
2021/11/25	50	24.45	50	24.90	24.95	0	905	0.00%
2021/11/24	5	24.70	65	25.05	25.05	-60	795	-7.55%
2021/11/23	60	22.90	0	0.00	22.80	60	706	8.49%
2021/11/22	25	22.60	25	23.08	23.15	0	707	0.00%
2021/11/17	0	0.00	12	23.05	22.75	-12	678	-1.77%
2021/11/16	12	22.65	5	23.00	22.65	7	685	1.02%
2021/11/15	0	0.00	70	22.87	22.75	-70	690	-10.14%
2021/11/12	30	22.35	0	0.00	22.30	30	708	4.23%
2021/11/10	20	22.53	0	0.00	22.65	20	735	2.72%
2021/11/08	10	22.28	0	0.00	22.30	10	749	1.33%
2021/11/02	15	22.82	0	0.00	22.75	15	806	1.86%
2021/10/28	0	0.00	10	23.25	23.25	-10	791	-1.26%
2021/10/27	10	22.85	0	0.00	23.00	10	787	1.27%
2021/10/26	0	0.00	6	22.80	23.25	-6	776	-0.77%
2021/10/18	0	0.00	5	20.20	20.15	-5	886	-0.56%
2021/10/15	0	0.00	5	19.95	19.95	-5	952	-0.52%
2021/10/01	5	20.10	0	0.00	20.40	5	1,832	0.27%
2021/09/29	13	21.61	0	0.00	21.50	13	2,033	0.64%
2021/09/24	0	0.00	6	22.91	22.90	-6	2,445	-0.25%
2021/09/23	2	22.40	1	22.10	22.05	1	2,454	0.04%
2021/09/17	2	22.75	0	0.00	22.75	2	2,591	0.08%
2021/09/15	3	22.18	0	0.00	22.15	3	2,637	0.11%
2021/09/09	0	0.00	4	23.15	23.20	-4	2,667	-0.15%
2021/09/08	4	22.60	0	0.00	22.55	4	2,668	0.15%
2021/09/02	1	25.50	1	25.00	25.05	0	2,663	0.00%
2021/08/20	0	0.00	10	23.70	23.75	-10	2,720	-0.37%
2021/08/16	10	24.30	0	0.00	24.20	10	2,675	0.37%
2021/08/10	0	0.00	4	27.08	27.00	-4	2,623	-0.15%
2021/08/06	2	28.65	5	28.50	28.25	-3	2,613	-0.11%
2021/08/05	0	0.00	5	28.50	28.00	-5	2,601	-0.19%
2021/07/29	1	27.05	0	0.00	28.20	1	2,605	0.04%
2021/07/15	1	27.75	0	0.00	28.10	1	2,391	0.04%
2021/07/13	5	30.43	9	30.06	29.90	-4	2,347	-0.17%
2021/07/12	33	30.61	32	31.00	31.20	1	2,112	0.05%
2021/07/08	0	0.00	1	29.00	28.90	-1	1,941	-0.05%
2021/07/06	7	27.79	5	27.80	27.85	2	2,151	0.09%
2021/07/05	34	29.73	4	28.28	29.65	30	2,346	1.28%
2021/07/02	10	26.15	2	26.00	27.25	8	2,098	0.38%
2021/07/01	2	24.90	1	24.90	24.80	1	2,041	0.05%
2021/06/28	2	25.53	195	25.50	25.60	-193	2,010	-9.60%	大賣/鉅額交易
2021/06/25	0	0.00	28	24.33	24.40	-28	1,935	-1.45%
2021/06/24	13	23.17	1	23.45	22.95	12	1,924	0.62%
2021/06/22	0	0.00	10	22.70	22.10	-10	1,904	-0.52%
2021/06/18	10	20.97	0	0.00	20.90	10	1,922	0.52%
2021/06/09	10	20.75	0	0.00	20.70	10	2,299	0.43%
2021/06/08	5	20.65	0	0.00	20.85	5	2,307	0.22%
2021/06/03	2	21.08	22	21.40	21.45	-20	2,254	-0.89%
2021/06/02	20	19.73	0	0.00	19.50	20	2,240	0.89%
2021/06/01	0	0.00	6	19.98	20.10	-6	2,240	-0.27%
2021/05/26	0	0.00	6	20.00	19.85	-6	2,317	-0.26%
2021/05/21	0	0.00	10	19.25	19.30	-10	2,422	-0.41%
2021/05/19	0	0.00	40	18.88	18.70	-40	2,460	-1.63%
2021/05/18	1	18.20	3	17.80	18.10	-2	2,486	-0.08%
2021/05/17	50	17.05	0	0.00	17.00	50	2,485	2.01%
2021/05/13	1	18.85	7	18.35	18.85	-6	2,482	-0.24%
2021/05/12	5	19.70	0	0.00	18.30	5	2,496	0.20%
2021/05/11	6	20.92	32	20.20	20.30	-26	2,485	-1.05%
2021/05/05	1	22.55	0	0.00	22.20	1	2,749	0.04%
2021/05/04	20	21.05	0	0.00	21.50	20	2,867	0.70%
2021/05/03	30	23.22	0	0.00	23.30	30	3,004	1.00%
2021/04/29	10	24.75	0	0.00	25.00	10	3,110	0.32%
2021/04/27	0	0.00	2	26.35	26.10	-2	3,139	-0.06%
2021/04/22	2	24.85	0	0.00	24.80	2	3,144	0.06%
2021/04/21	8	26.13	0	0.00	25.85	8	3,204	0.25%
2021/04/20	0	0.00	10	26.00	25.85	-10	3,243	-0.31%
2021/04/19	10	26.10	0	0.00	26.10	10	3,260	0.31%
2021/04/16	5	27.09	11	27.00	27.15	-6	3,321	-0.18%
2021/04/14	30	25.05	2	24.80	25.40	28	3,310	0.85%
2021/04/13	31	26.52	1	25.95	26.30	30	3,256	0.92%
2021/04/12	80	29.43	0	0.00	28.55	80	3,164	2.53%
2021/04/09	26	26.99	16	28.25	28.75	10	2,902	0.34%
2021/04/08	0	0.00	4	26.50	26.15	-4	2,584	-0.15%
2021/04/01	1	24.00	0	0.00	23.90	1	2,475	0.04%
2021/03/29	0	0.00	13	24.55	24.70	-13	2,447	-0.53%
2021/03/25	12	23.63	0	0.00	23.60	12	2,393	0.50%
2021/03/24	5	24.01	11	23.96	23.90	-6	2,384	-0.25%
2021/03/23	1	24.05	1	24.30	24.30	0	2,364	0.00%
2021/03/18	0	0.00	2	25.60	25.35	-2	2,223	-0.09%
2021/03/17	2	24.63	3	25.00	24.40	-1	2,150	-0.05%
2021/03/16	2	23.90	0	0.00	23.65	2	2,047	0.10%
2021/03/15	1	23.65	0	0.00	23.65	1	2,041	0.05%
2021/03/12	5	23.20	0	0.00	23.05	5	1,984	0.25%
2021/03/11	0	0.00	2	23.15	23.25	-2	1,981	-0.10%
2021/03/10	2	22.68	0	0.00	22.85	2	1,973	0.10%
2021/03/09	1	22.20	0	0.00	22.30	1	1,976	0.05%
2021/03/08	0	0.00	1	22.70	22.75	-1	2,006	-0.05%
2021/03/05	1	22.90	0	0.00	22.80	1	2,023	0.05%
2021/03/04	3	23.05	0	0.00	23.10	3	2,073	0.14%
2021/03/03	2	23.10	0	0.00	23.05	2	2,242	0.09%
2021/02/01	2	21.20	2	20.55	20.30	0	1,959	0.00%
2021/01/28	5	22.52	4	22.70	22.65	1	1,872	0.05%
2021/01/27	1	22.90	0	0.00	22.30	1	1,816	0.06%
2021/01/22	2	21.80	6	21.40	21.80	-4	1,325	-0.30%
2021/01/21	1	19.85	1	20.85	20.90	0	1,190	0.00%
2021/01/20	2	20.13	0	0.00	19.00	2	1,132	0.18%
2021/01/18	1	20.70	0	0.00	20.50	1	1,110	0.09%
2021/01/15	1	20.20	0	0.00	20.20	1	1,095	0.09%
2021/01/14	2	22.35	0	0.00	21.75	2	1,067	0.19%
2021/01/13	0	0.00	1	21.20	21.60	-1	987	-0.10%
2021/01/11	1	20.15	0	0.00	20.85	1	893	0.11%
2020/11/02	0	14.55	0	0.00	14.45	0	291	0.00%
2020/08/04	0	0.00	1	14.80	14.50	-1	418	-0.24%
2020/07/30	1	14.05	0	0.00	14.15	1	429	0.23%
2020/07/27	0	0.00	1	14.55	14.15	-1	480	-0.21%
2020/07/06	0	0.00	1	15.15	15.20	-1	528	-0.19%
2020/06/04	0	0.00	6	15.75	15.70	-6	530	-1.13%
2020/06/03	6	16.49	0	0.00	16.05	6	530	1.13%
2020/05/12	0	0.00	5	15.96	16.10	-5	441	-1.13%
2020/05/05	5	16.90	0	0.00	16.50	5	438	1.14%
2020/04/30	0	0.00	7	16.95	17.00	-7	405	-1.73%
2020/04/27	7	15.45	0	0.00	16.10	7	379	1.85%
2020/04/23	0.7	15.00	0	0.00	14.90	0.7	375	0.19%
2020/04/15	0	0.00	1	14.80	15.10	-1	362	-0.28%
2020/03/20	0	11.95	0	0.00	11.95	0	703	0.00%
2020/01/15	0	0.00	1	21.45	21.25	-1	1,018	-0.10%
2020/01/14	1	21.25	0	0.00	21.35	1	1,095	0.09%
2020/01/08	1	21.15	2	20.93	20.85	-1	1,088	-0.09%
2020/01/07	1	22.00	0	0.00	21.40	1	1,081	0.09%
2020/01/06	0	0.00	1	22.70	21.85	-1	1,070	-0.09%
2020/01/03	3	23.65	3	23.40	23.40	0	1,041	0.00%
2020/01/02	5	24.55	2	25.10	24.70	3	993	0.30%
2019/12/27	0	0.00	1	22.10	22.15	-1	831	-0.12%
2019/12/25	0	0.00	1	22.55	22.15	-1	896	-0.11%
2019/12/24	0	0.00	1	22.65	22.35	-1	916	-0.11%
2019/12/23	2	22.68	1	22.80	22.45	1	910	0.11%
2019/12/19	1	22.30	1	22.40	22.50	0	903	0.00%
2019/12/12	1	22.50	1	22.75	22.10	0	873	0.00%
2019/12/11	1	23.00	0	0.00	22.45	1	847	0.12%
2019/12/10	0	0.00	2	22.90	22.85	-2	838	-0.24%
2019/12/09	3	23.13	3	22.97	22.60	0	831	0.00%
2019/12/05	3	22.58	2	22.60	22.40	1	793	0.13%
2019/12/04	5	22.56	4	22.59	22.35	1	780	0.13%
2019/12/02	0	0.00	10	21.75	21.75	-10	743	-1.35%
2019/11/29	2	22.73	2	22.35	22.00	0	734	0.00%
2019/11/28	0	0.00	2	22.95	23.05	-2	713	-0.28%
2019/11/27	24	22.95	2	22.90	22.80	22	686	3.20%
2019/11/26	0	0.00	1	21.70	21.80	-1	583	-0.17%
2019/11/25	2	21.20	1	21.45	20.95	1	567	0.18%
2019/11/22	1	21.30	1	20.50	21.45	0	555	0.00%
2019/11/21	1	20.20	0	0.00	20.25	1	508	0.20%
2019/11/20	0	0.00	1	20.70	20.55	-1	507	-0.20%
2019/11/19	0	0.00	1	20.70	20.60	-1	507	-0.20%
2019/11/14	2	20.50	0	0.00	20.20	2	503	0.40%
2019/10/28	10	21.47	0	0.00	21.55	10	456	2.19%
2019/10/22	0	0.00	1	21.65	23.30	-1	409	-0.24%
2019/10/15	1	21.15	0	0.00	21.05	1	327	0.31%
2019/10/08	0	0.00	2	21.05	20.90	-2	313	-0.64%
2019/10/04	1	21.40	2	21.35	21.50	-1	298	-0.34%
2019/10/03	1	20.45	2	20.88	20.75	-1	268	-0.37%
2019/10/01	5	20.41	6	20.78	20.50	-1	240	-0.42%
2019/09/27	7	19.67	4	19.75	20.10	3	188	1.59%
2019/09/25	1	18.80	0	0.00	18.75	1	166	0.60%
2019/08/08	1	19.25	0	0.00	18.75	1	155	0.64%
2019/07/19	0	0.00	1	19.55	19.55	-1	194	-0.52%
2019/05/07	0	0.00	10	20.65	20.65	-10	458	-2.18%
2019/04/23	10	21.75	0	0.00	21.60	10	413	2.42%
2019/04/22	0	0.00	2	21.75	21.75	-2	410	-0.49%
2019/04/18	4	22.51	2	21.45	22.35	2	412	0.49%
2019/04/17	15	22.50	38	22.08	22.45	-23	385	-5.96%
2019/04/16	0	0.00	35	21.20	21.20	-35	277	-12.61%
2019/04/12	2	20.95	0	0.00	20.75	2	287	0.70%
2019/04/11	0	0.00	5	21.30	20.90	-5	289	-1.73%
2019/04/10	21	21.06	0	0.00	21.20	21	291	7.21%
2019/04/09	40	20.99	0	0.00	21.05	40	296	13.47%
2019/02/27	0	0.00	1	21.85	21.85	-1	670	-0.15%
2019/01/21	0	0.00	2	21.30	21.20	-2	614	-0.33%
2019/01/09	1	21.70	0	0.00	21.50	1	602	0.17%
2018/12/28	0	0.00	1	23.40	23.40	-1	607	-0.16%
2018/12/26	1	24.65	7	24.32	23.10	-6	589	-1.02%
2018/12/25	0	0.00	1	22.35	23.00	-1	543	-0.18%
2018/12/24	1	22.80	1	22.75	22.80	0	539	0.00%
2018/12/22	0	0.00	1	22.90	22.80	-1	531	-0.19%
2018/12/21	4	21.89	8	22.36	22.40	-4	524	-0.76%
2018/12/19	0	0.00	1	22.75	22.00	-1	519	-0.19%
2018/12/18	7	22.40	0	0.00	22.35	7	516	1.36%
2018/12/17	5	22.66	1	22.95	22.50	4	512	0.78%
2018/12/13	2	24.85	0	0.00	23.50	2	494	0.40%
2018/12/10	2	23.20	1	23.50	23.25	1	399	0.25%
2018/12/07	3	23.12	3	23.48	23.10	0	373	0.00%
2018/12/06	0	0.00	1	23.40	22.30	-1	343	-0.29%
2018/12/05	1	23.05	0	0.00	22.70	1	299	0.33%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/04	3	23.35	0	0.00	23.20	3	426	0.70%
2018/09/10	0	0.00	3	25.60	24.90	-3	450	-0.67%
2018/09/06	3	26.95	0	0.00	27.00	3	456	0.66%
2018/09/03	0	0.00	2	26.30	26.25	-2	489	-0.41%
2018/08/31	0	0.00	1	26.10	26.30	-1	477	-0.21%
2018/08/21	1	22.95	0	0.00	23.00	1	524	0.19%
2018/07/11	0	0.00	1	29.15	29.15	-1	669	-0.15%
2018/06/12	0	0.00	3	31.83	32.50	-3	615	-0.49%
2018/06/04	3	32.30	0	0.00	31.40	3	587	0.51%
2018/04/24	0	0.00	1	27.00	25.90	-1	971	-0.10%
2018/03/06	0	0.00	1	30.80	30.40	-1	1,177	-0.08%
2018/02/23	1	33.05	0	0.00	32.40	1	1,228	0.08%
2018/01/17	6	30.20	6	30.41	30.50	0	1,307	0.00%
2018/01/16	8	29.58	8	29.88	29.60	0	1,352	0.00%