O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲24.0
  • 漲幅
    +5.13%
  • 成交量
    1,543
  • 產業
    上櫃 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.005448.91468.00-5543-0.92%
2025/02/171441.001445.00441.0005320.00%
2025/02/141438.5000.00443.0015360.19%
2025/02/102443.7500.00443.5026020.33%
2025/02/071450.001452.50450.0006020.00%
2025/02/0600.000457.50455.000603-0.01%
2025/02/051447.0000.00446.5016020.17%
2025/01/2200.000.1479.20480.00-0.1597-0.02%
2025/01/201486.501482.00486.5006230.00%
2025/01/171463.501478.00466.0006220.00%
2025/01/161469.501468.00467.5006190.00%
2025/01/152459.752450.50450.5006150.00%
2025/01/0900.001496.00491.00-1664-0.15%
2025/01/0600.000505.00509.0006770.00%
2025/01/030492.0000.00494.0006880.00%
2025/01/020.2483.7500.00475.000.26970.03%
2024/12/261489.0000.00489.0017540.13%
2024/12/190491.5000.00501.0008310.00%
2024/12/1600.001507.00503.00-1845-0.12%
2024/12/1200.000.2534.00521.00-0.2870-0.03%
2024/12/0900.001508.00510.00-1888-0.11%
2024/12/021490.5000.00492.0019600.10%
2024/11/2900.000.6497.00497.00-0.6966-0.06%
2024/11/281500.0000.00498.0019870.10%
2024/11/180494.0000.00487.5001,1330.00%
2024/11/120.1509.7300.00502.000.11,2070.01%
2024/11/111511.011519.00512.0001,2390.00%
2024/11/080.2528.7600.00519.000.21,2430.01%
2024/11/051536.001540.00536.0001,2610.00%
2024/11/040539.0000.00536.0001,2890.00%
2024/10/3000.000.1550.00542.00-0.11,321-0.01%
2024/10/291535.001542.99537.0001,3400.00%
2024/10/285.1536.215534.60533.000.11,3310.01%
2024/10/253.1544.503538.00543.000.11,3200.00%
2024/10/242553.501558.00550.0011,3130.08%
2024/10/221562.001560.00564.0001,3240.00%
2024/10/211565.001562.00562.0001,3340.00%
2024/10/181.3568.001566.00565.000.31,3430.02%
2024/10/171563.011566.00565.0001,3760.00%
2024/10/162569.502574.00572.0001,3880.00%
2024/10/1500.000597.00593.0001,3800.00%
2024/10/1100.000598.00598.0001,4160.00%
2024/10/094587.252595.00593.0021,4630.14%
2024/10/082600.0000.00600.0021,4680.14%
2024/10/0700.000583.57602.0001,4780.00%
2024/10/040578.1300.00575.0001,4900.00%
2024/10/0100.000581.00589.0001,5690.00%
2024/09/300565.500564.40565.0001,5910.00%
2024/09/2700.000595.00574.0001,6470.00%
2024/09/260575.2600.00574.0001,6510.00%
2024/09/250575.6700.00574.0001,7080.00%
2024/09/240574.5000.00574.0001,7290.00%
2024/09/2300.000593.87595.0001,7230.00%
2024/09/2000.000581.00570.0001,7190.00%
2024/09/190568.2500.00578.0001,7340.00%
2024/09/180565.000570.00561.0001,7270.00%
2024/09/161566.761577.00574.0001,7230.00%
2024/09/130557.2000.00561.0001,7160.00%
2024/09/1200.000539.56555.0001,7110.00%
2024/09/111509.002515.50515.00-11,682-0.06%
2024/09/102521.512518.00515.0001,6880.00%
2024/09/061509.001514.00511.0001,7070.00%
2024/09/053524.002509.00509.0011,7110.06%
2024/09/0300.000553.00543.0001,6750.00%
2024/08/300554.200.1562.00547.0001,6490.00%
2024/08/281.1575.003578.00572.00-21,654-0.12%
2024/08/2700.001.3566.60563.00-1.31,631-0.08%
2024/08/264533.473524.00521.0011,5750.06%
2024/08/230528.000536.00538.0001,5670.00%
2024/08/222527.0500.00524.0021,5630.13%
2024/08/210540.910541.00540.0001,5670.00%
2024/08/2000.001550.01551.00-11,564-0.06%
2024/08/1900.000524.18527.0001,5290.00%
2024/08/160515.0000.00514.0001,5130.00%
2024/08/1500.006517.52520.00-61,496-0.40%
2024/08/140511.8400.00519.0001,4880.00%
2024/08/1300.000504.00512.0001,4440.00%
2024/08/1200.000.2490.97485.50-0.21,421-0.01%
2024/08/0900.000476.00480.0001,4090.00%
2024/08/060421.3600.00447.0001,3800.00%
2024/08/051432.981426.50427.0001,3710.00%
2024/08/0200.001476.50467.50-11,368-0.07%
2024/08/0100.000482.75485.0001,3720.00%
2024/07/301456.000462.00463.0011,4420.07%
2024/07/291459.002452.25451.00-11,466-0.07%
2024/07/222464.482459.00459.0001,4570.00%
2024/07/196487.001471.50471.5051,4590.34%
2024/07/182.1488.502487.05487.0001,4630.00%
2024/07/171520.001521.00521.0001,4390.00%
2024/07/163518.004518.75516.00-11,436-0.07%
2024/07/1500.000528.71527.0001,4820.00%
2024/07/121524.000.4521.03522.000.61,5120.04%
2024/07/1100.000.2525.58542.00-0.21,515-0.01%
2024/07/100512.0000.00512.0001,4830.00%
2024/07/090514.001508.00520.00-11,479-0.07%
2024/07/081.1513.860505.00514.001.11,5070.07%
2024/07/050502.360.2515.96514.00-0.21,492-0.01%
2024/07/0400.000.1481.05482.50-0.11,437-0.01%
2024/07/030.1474.500.2477.75475.50-0.11,432-0.01%
2024/07/0200.000463.00463.5001,3830.00%
2024/07/010.1471.500.4469.74457.00-0.41,380-0.03%
2024/06/2800.004439.54446.50-41,399-0.29%
2024/06/272.1433.501437.50430.501.11,4080.07%
2024/06/262434.002438.50433.5001,4480.00%
2024/06/251429.005420.70429.00-41,451-0.28%
2024/06/242420.001417.00415.0011,4310.07%
2024/06/212418.751425.00425.5011,4360.07%
2024/06/201421.512422.50424.50-11,450-0.07%
2024/06/181423.501425.00423.5001,4540.00%
2024/06/172.3427.350.3429.00423.5021,4690.14%
2024/06/142433.252435.00434.0001,5140.00%
2024/06/135440.505445.10440.0001,5230.00%
2024/06/112432.001431.50431.5011,5110.07%
2024/06/071425.504426.38429.00-31,532-0.20%
2024/06/063423.171432.00420.0021,5310.13%
2024/06/052421.251428.00418.5011,5230.07%
2024/06/0400.003430.17431.50-31,543-0.19%
2024/06/031.2419.331.2422.92418.5001,5460.00%
2024/05/3100.000.1417.50416.00-0.11,547-0.01%
2024/05/302.1410.141413.00410.001.11,5440.07%
2024/05/290.1413.0000.00414.500.11,5760.01%
2024/05/280.2414.2500.00414.000.21,5980.01%
2024/05/270411.502412.00412.00-21,610-0.12%
2024/05/241405.010.1406.00405.5011,6360.06%
2024/05/231408.5000.00408.5011,6710.06%
2024/05/2200.002415.00416.50-21,786-0.11%
2024/05/2100.000412.50412.0001,8190.00%
2024/05/200410.0000.00407.5001,8340.00%
2024/05/172409.001413.00415.0011,8510.05%
2024/05/163.2413.662418.00412.501.21,8650.06%
2024/05/140408.4200.00408.0001,9270.00%
2024/05/131417.501423.00416.5001,9480.00%
2024/05/103418.672.3423.22412.000.71,9450.04%
2024/05/091406.003413.67415.00-21,958-0.10%
2024/05/073392.001396.01398.0021,9590.10%
2024/05/062.2392.753395.00392.50-0.81,960-0.04%
2024/05/030.3409.4500.00397.000.31,9290.02%
2024/05/024410.9800.00409.5041,9190.21%
2024/04/3000.001430.00423.00-11,923-0.05%
2024/04/2900.000427.50426.5002,0080.00%
2024/04/2600.000430.00424.0002,0420.00%
2024/04/251424.1200.00420.0012,0900.05%
2024/04/240436.503429.19442.00-32,085-0.14%
2024/04/232408.500413.00410.0022,0760.10%
2024/04/220407.9900.00404.5002,0620.00%
2024/04/195.1430.581.1421.82419.5042,0400.20%
2024/04/180.3465.860.5460.54464.00-0.21,983-0.01%
2024/04/1700.000482.66482.0001,9610.00%
2024/04/160.3452.011452.01459.50-0.71,946-0.04%
2024/04/150471.501472.00469.50-11,935-0.05%
2024/04/120479.641474.00479.00-11,918-0.05%
2024/04/1100.001459.67470.50-11,866-0.06%
2024/04/102.2450.5600.00451.002.21,8550.12%
2024/04/090482.380.1482.32468.00-0.11,821-0.01%
2024/04/080470.3300.00469.0001,7890.00%
2024/04/030476.341467.00474.00-11,778-0.05%
2024/04/021.1472.300471.35475.5011,7580.06%
2024/04/010446.003.1451.20458.00-31,685-0.18%
2024/03/293438.174447.51434.00-11,648-0.06%
2024/03/282435.032440.52432.5001,6020.00%
2024/03/261429.0000.00423.0011,5900.06%
2024/03/252433.753430.51430.50-11,585-0.06%
2024/03/223419.173418.50417.5001,5760.00%
2024/03/211427.001433.50425.0001,5850.00%
2024/03/204433.002432.00427.0021,5930.13%
2024/03/190448.002.3434.86444.00-2.31,595-0.14%
2024/03/181.1421.102423.95425.00-11,547-0.06%
2024/03/150421.080425.25409.0001,5570.00%
2024/03/140417.001.1413.80414.00-1.11,559-0.07%
2024/03/134408.751404.50404.0031,5990.19%
2024/03/120418.0000.00416.5001,6100.00%
2024/03/110.2420.6400.00417.500.21,6470.01%
2024/03/081.2428.712434.00423.00-0.81,668-0.05%
2024/03/072.1448.971458.00444.001.11,6900.07%
2024/03/051452.0000.00452.5011,6980.06%
2024/03/041.1457.451465.00457.000.11,7260.01%
2024/03/011452.991461.99451.5001,6990.00%
2024/02/290.2444.000450.50450.000.21,6830.01%
2024/02/272449.701448.00448.5011,6920.06%
2024/02/262460.751460.50459.0011,7150.06%
2024/02/231455.002.7466.44470.00-1.71,687-0.10%
2024/02/221.2428.701429.51429.000.21,5880.01%
2024/02/2100.001424.50421.00-11,567-0.06%
2024/02/200.2421.341422.00420.00-0.81,569-0.05%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-8天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音