O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    11,990
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181103.0015.1104.23107.00-14.14,717-0.30%
2025/02/1711100.528.1100.62102.0034,6170.06%
2025/02/14196.90396.1794.90-24,541-0.04%
2025/02/13499.4000.0097.9044,6280.09%
2025/02/12197.500.397.8097.300.74,6860.01%
2025/02/11195.70296.2095.90-14,837-0.02%
2025/02/10594.880.195.0095.204.95,1460.10%
2025/02/073.195.340.295.0095.5035,2800.06%
2025/02/060.292.7000.0092.000.25,2280.00%
2025/02/0500.000.891.2090.70-0.85,214-0.01%
2025/02/040.286.7500.0087.700.25,2260.00%
2025/01/2211.189.92190.4090.3010.15,2840.19%
2025/01/1610.189.0000.0088.3010.15,7930.17%
2025/01/15489.05487.2588.3005,7820.00%
2025/01/144.186.0800.0087.204.15,7680.07%
2025/01/1300.00183.5083.20-15,759-0.02%
2025/01/103.187.4200.0087.403.15,7730.05%
2025/01/0900.00189.1089.10-15,768-0.02%
2025/01/080.193.9000.0092.800.15,8030.00%
2025/01/072.196.6700.0093.702.15,8030.04%
2025/01/031103.501100.50100.5005,6610.00%
2024/12/311100.001100.00101.0005,4870.00%
2024/12/271102.5000.00102.5015,5080.02%
2024/12/262100.0000.00100.0025,5060.04%
2024/12/2500.00199.80100.00-15,563-0.02%
2024/12/24499.237.197.7697.00-3.15,590-0.06%
2024/12/2000.006101.17100.00-65,799-0.10%
2024/12/192100.0000.00101.0025,9280.03%
2024/12/183104.832109.25103.0016,1040.02%
2024/12/1700.007103.86105.00-75,910-0.12%
2024/12/160.1108.505104.80100.00-4.95,833-0.08%
2024/12/134100.651103.00104.0035,4730.05%
2024/12/121104.003.1101.82102.50-2.15,218-0.04%
2024/12/11194.90195.0096.0004,9660.00%
2024/12/10194.20194.9095.0004,9610.00%
2024/12/09194.50195.4095.9004,9650.00%
2024/12/06393.50493.8594.00-14,909-0.02%
2024/12/0500.001.193.5094.00-1.14,830-0.02%
2024/12/04289.2500.0090.0024,7760.04%
2024/12/02284.25584.1086.00-34,812-0.06%
2024/11/2900.000.380.7782.60-0.34,891-0.01%
2024/11/280.379.2800.0080.200.35,0600.00%
2024/11/270.181.6000.0080.500.15,1340.00%
2024/11/2600.00183.6083.10-15,321-0.02%
2024/11/2100.00182.7081.70-15,439-0.02%
2024/11/18882.39380.2080.2055,7430.09%
2024/11/13191.4000.0090.8015,7480.02%
2024/11/129.389.4500.0089.909.35,7650.16%
2024/11/112.393.95494.1092.60-1.75,660-0.03%
2024/11/08194.60195.0094.0005,5760.00%
2024/11/071296.397.198.9996.7055,4290.09%
2024/11/061.195.9900.0095.001.15,1560.02%
2024/11/0500.002893.6692.20-285,027-0.56%
2024/11/04291.500.290.6091.501.95,0450.04%
2024/10/3000.00091.1091.1005,1210.00%
2024/10/291.291.882.290.5689.60-1.15,137-0.02%
2024/10/280.290.83491.2890.50-3.85,091-0.07%
2024/10/2500.001193.7793.40-115,029-0.22%
2024/10/243592.380.195.1089.4034.94,9120.71%
2024/10/232.192.5700.0093.702.14,8410.04%
2024/10/2100.00189.0088.10-14,863-0.02%
2024/10/1600.000.191.9790.50-0.15,4030.00%
2024/10/15195.0000.0092.3015,4430.02%
2024/10/140.189.8100.0090.600.15,3960.00%
2024/10/0100.00190.4093.20-16,139-0.02%
2024/09/30390.8000.0090.8036,3210.05%
2024/09/2700.00196.6093.00-16,382-0.02%
2024/09/26293.00192.7092.1016,4430.02%
2024/09/2500.00196.3095.70-16,468-0.02%
2024/09/241595.91995.6795.5066,5590.09%
2024/09/23597.72698.9099.50-16,383-0.02%
2024/09/20996.96696.7396.9036,2040.05%
2024/09/1900.000.189.1092.30-0.15,9650.00%
2024/09/180.187.100.190.6087.0005,8930.00%
2024/09/1600.001.289.9289.10-1.25,861-0.02%
2024/09/130.286.900.287.3086.7005,8250.00%
2024/09/1200.00183.5085.60-15,812-0.02%
2024/09/1100.00183.3080.80-15,778-0.02%
2024/09/10286.40685.5282.20-45,756-0.07%
2024/09/09682.1700.0083.8065,7030.11%
2024/09/06281.30283.2581.6005,6710.00%
2024/09/055.383.30582.3680.600.35,6460.00%
2024/09/03388.07288.7088.3015,5510.02%
2024/09/02790.691690.5990.10-95,505-0.16%
2024/08/301493.13794.0791.5075,4200.13%
2024/08/29393.23393.1790.7005,2740.00%
2024/08/28192.20691.2590.70-55,191-0.10%
2024/08/26590.80190.1088.7044,9930.08%
2024/08/22288.5000.0088.8025,2730.04%
2024/08/21590.8000.0091.0055,2940.09%
2024/08/20190.60290.5591.60-15,228-0.02%
2024/08/19784.07384.2084.4045,1070.08%
2024/08/16281.95183.1082.8015,0950.02%
2024/08/15176.4000.0076.4015,0970.02%
2024/08/14176.8000.0074.9015,1630.02%
2024/08/13073.2000.0074.0005,2710.00%
2024/08/1200.00174.0073.10-15,350-0.02%
2024/08/09174.20174.0073.5005,5100.00%
2024/08/08171.80271.4070.20-15,476-0.02%
2024/08/0700.00167.0069.60-15,439-0.02%
2024/08/06260.60167.5063.3015,5060.02%
2024/08/05367.60167.2067.2025,6310.04%
2024/08/02175.10277.1074.60-15,629-0.02%
2024/08/0100.00375.8776.90-35,550-0.05%
2024/07/3000.00370.8073.20-35,485-0.05%
2024/07/29371.00476.0871.00-15,459-0.02%
2024/07/26574.84377.1774.4025,4040.04%
2024/07/23382.271383.3081.70-105,285-0.19%
2024/07/221482.1500.0080.30145,2350.27%
2024/07/19191.10189.1084.5005,1480.00%
2024/07/181491.891589.7589.60-14,996-0.02%
2024/07/17488.28490.6389.2004,7450.00%
2024/07/1600.00184.5084.40-14,539-0.02%
2024/07/15281.70282.2081.3004,5000.00%
2024/07/12183.00682.5880.80-54,489-0.11%
2024/07/11684.43287.3084.3044,4200.09%
2024/07/10184.7000.0085.5014,2160.02%
2024/07/09178.7011.579.4778.90-10.53,991-0.26%
2024/07/081181.543.381.9180.707.73,8990.20%
2024/07/04281.25581.6881.50-33,647-0.08%
2024/07/03280.2000.0078.9023,4680.06%
2024/07/0200.00180.4079.60-13,405-0.03%
2024/07/01379.33578.8478.50-23,296-0.06%
2024/06/2800.00277.5078.20-23,280-0.06%
2024/06/27274.90275.0074.6003,2970.00%
2024/06/2600.00871.0071.00-83,260-0.25%
2024/06/25170.4000.0071.9013,3110.03%
2024/06/24273.80272.0072.0003,3310.00%
2024/06/2000.00074.0073.7003,4740.00%
2024/06/18071.3000.0071.5003,5180.00%
2024/05/30276.05175.9074.7015,8050.02%
2024/05/29179.00276.3075.90-16,105-0.02%
2024/05/281379.55380.0379.00106,1060.16%
2024/05/2700.001077.2178.40-106,026-0.17%
2024/05/2400.00174.5074.20-16,242-0.02%
2024/05/23274.7500.0074.6026,5580.03%
2024/05/222.678.18277.5075.800.66,7580.01%
2024/05/21578.22778.3377.20-27,066-0.03%
2024/05/201376.2500.0076.70137,0640.18%
2024/05/17277.60377.6776.50-16,969-0.01%
2024/05/16174.80473.7073.30-36,831-0.04%
2024/05/154574.9041.374.9975.003.76,7800.05%
2024/05/1400.00469.2069.30-46,599-0.06%
2024/05/13171.2000.0070.2016,5810.02%
2024/05/1000.00270.9072.30-26,561-0.03%
2024/05/09572.5400.0072.4056,4570.08%
2024/05/0800.00164.3068.90-16,256-0.02%
2024/04/25162.80163.0062.7006,1560.00%
2024/04/22162.1000.0060.6016,1110.02%
2024/04/19260.70261.1560.6006,0780.00%
2024/04/18163.20163.1062.9006,0390.00%
2024/04/1600.00464.5864.00-45,993-0.07%
2024/04/15267.50566.4266.50-35,980-0.05%
2024/04/1200.00468.6068.60-45,983-0.07%
2024/04/11169.40369.2068.90-25,976-0.03%
2024/04/10171.10170.5070.2005,9600.00%
2024/04/09370.7300.0070.5035,9470.05%
2024/04/021176.6600.0074.90115,8600.19%
2024/04/01179.80879.3478.40-75,782-0.12%
2024/03/2900.00576.5276.20-55,618-0.09%
2024/03/2700.00175.0074.00-15,519-0.02%
2024/03/26477.08577.4674.40-15,490-0.02%
2024/03/251378.76279.0078.50115,3760.20%
2024/03/2100.00176.3076.30-15,260-0.02%
2024/03/20176.1000.0075.0015,2280.02%
2024/03/190.576.70076.8075.800.55,1880.01%
2024/03/15176.0000.0071.3015,0430.02%
2024/03/14077.40878.4675.90-84,935-0.16%
2024/03/132.278.878278.5078.00-79.84,883-1.63%
2024/03/1200.00125.579.1678.60-125.54,828-2.60% 大賣/鉅額交易
2024/03/11180.00678.9377.10-54,694-0.11%
2024/03/083.678.43378.9778.000.64,5470.01%
2024/03/0711.388.401084.3381.701.34,2560.03%
2024/03/0600.001.587.2388.50-1.53,827-0.04%
2024/03/05379.932082.1184.30-173,234-0.53%
2024/03/041876.28278.4076.70162,9760.54%
2024/03/01376.3000.0075.0032,6890.11%
2024/02/29078.30276.5575.90-22,594-0.08%
2024/02/271272.971173.2976.7012,3990.04%
2024/02/261675.091174.2573.6052,1140.24%
2024/02/23173.605672.7675.40-551,794-3.07%
2024/02/22267.751468.6068.60-121,517-0.79%
2024/02/2000.00159.3058.90-11,027-0.10%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音