O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.20%
  • 成交量
    540
  • 產業
    上櫃 電腦及週邊類股▲0.77%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171371.5000.00373.5016570.15%
2025/02/140371.0000.00371.5007100.00%
2025/02/120383.001365.00378.50-1710-0.14%
2025/02/1000.003355.67350.00-3667-0.45%
2025/01/2200.001335.00344.00-1640-0.16%
2025/01/1600.001324.00323.50-1631-0.16%
2025/01/131320.0000.00314.5016320.16%
2025/01/0800.001339.50336.00-1620-0.16%
2025/01/071331.0000.00331.0016200.16%
2024/12/161327.062327.50326.00-1654-0.15%
2024/12/130339.6500.00336.0006510.00%
2024/12/113346.1700.00342.5036470.46%
2024/12/100351.0000.00350.0006410.00%
2024/12/092352.000357.00353.5026490.31%
2024/12/061384.501393.99381.5006300.00%
2024/12/0400.000391.00390.0006230.00%
2024/12/031389.0000.00386.0016320.16%
2024/12/0200.000.2393.21392.00-0.2639-0.03%
2024/11/280369.500372.25372.5006090.00%
2024/11/270.1374.5000.00373.000.15970.01%
2024/11/260.1382.000387.50389.0005790.00%
2024/11/2500.001.1393.00383.00-1.1567-0.19%
2024/11/201367.0000.00366.0015020.20%
2024/11/191358.002362.00366.00-1510-0.20%
2024/11/181357.001.1366.80358.00-0.1502-0.02%
2024/11/151353.4800.00353.5014820.22%
2024/11/140.1366.8800.00368.000.14720.02%
2024/11/1300.002367.25370.00-2433-0.46%
2024/11/1100.000.2347.95348.00-0.2400-0.05%
2024/11/0400.000325.00324.0004360.00%
2024/11/0100.002319.25321.00-2447-0.45%
2024/10/292313.001313.00314.0014600.22%
2024/10/281318.5000.00318.5014730.21%
2024/10/2200.001332.00330.00-1480-0.21%
2024/10/2100.001330.00330.00-1487-0.21%
2024/10/161323.0000.00323.0014900.20%
2024/10/1400.001325.00323.50-1499-0.20%
2024/10/110315.0000.00315.5004990.01%
2024/10/092317.5400.00317.0025070.40%
2024/10/080336.0000.00336.0004980.00%
2024/10/0700.000341.50341.0005180.00%
2024/10/040337.0000.00335.0005370.00%
2024/09/300346.0000.00344.0005780.00%
2024/09/260354.5000.00351.0005940.00%
2024/09/230356.5000.00356.0006960.00%
2024/09/1900.002355.00359.00-2707-0.28%
2024/09/1200.001363.00365.00-1719-0.14%
2024/09/101346.0000.00350.5017360.14%
2024/09/091364.9800.00367.0017430.14%
2024/09/0500.002390.00381.50-2736-0.27%
2024/09/042377.251377.00375.5017370.14%
2024/09/031396.001403.47401.5007440.00%
2024/08/280368.5000.00382.0007650.00%
2024/08/2700.001377.00374.00-1779-0.13%
2024/08/261383.0000.00378.0017960.13%
2024/08/2100.000399.50395.5008860.00%
2024/08/200396.0000.00392.5008750.00%
2024/08/1500.001397.00396.50-1885-0.11%
2024/08/1400.000.1394.22394.50-0.1887-0.01%
2024/08/1300.003.1394.21391.00-3.1884-0.34%
2024/08/091378.001390.00383.0008790.00%
2024/08/081374.0000.00375.0018700.11%
2024/08/062331.0000.00329.5028950.22%
2024/08/050334.5000.00330.5008930.00%
2024/08/021367.0000.00367.0019100.11%
2024/07/3100.002374.00379.50-2904-0.22%
2024/07/292345.7000.00339.0028910.23%
2024/07/2300.001357.00357.50-1892-0.11%
2024/07/221350.0000.00348.0018990.11%
2024/07/1800.001373.00374.00-1900-0.11%
2024/07/1600.001385.00384.50-1904-0.11%
2024/07/150378.0000.00377.0009070.00%
2024/07/111.1377.8800.00377.501.19230.12%
2024/07/101388.0000.00388.0019380.11%
2024/07/091385.0100.00387.0019380.11%
2024/07/0800.000.1408.00404.50-0.1925-0.01%
2024/07/051.1422.711427.61427.5009050.00%
2024/07/0400.002.2426.88419.50-2.2900-0.25%
2024/07/0300.000415.00414.0008760.00%
2024/07/012415.003411.33408.00-1875-0.11%
2024/06/284408.402422.50413.5028680.23%
2024/06/271391.502.1403.86405.50-1.1812-0.14%
2024/06/260.1388.000.1389.00385.0007750.00%
2024/06/2500.001377.00377.00-1769-0.13%
2024/06/240.1378.0000.00379.000.17740.01%
2024/06/201.1379.5500.00381.001.18030.14%
2024/06/1400.001373.00384.00-1827-0.12%
2024/06/131366.5000.00366.5018170.12%
2024/06/0700.002386.00377.50-2857-0.23%
2024/06/052.1371.610.1376.00371.0028400.24%
2024/05/2800.002372.00370.50-2839-0.24%
2024/05/271346.001352.00353.5008130.00%
2024/05/220.1343.5000.00340.000.18050.01%
2024/05/2100.001337.00340.00-1824-0.12%
2024/05/201331.5000.00331.5018280.12%
2024/05/0800.001327.50327.50-11,008-0.10%
2024/05/061306.4600.00302.5011,0110.10%
2024/05/021313.0000.00313.0011,0760.09%
2024/04/2600.001320.00310.00-11,140-0.09%
2024/04/250303.5000.00301.0001,1470.00%
2024/04/220312.0000.00302.0001,1690.00%
2024/04/191315.1300.00315.5011,1710.09%
2024/04/1800.002341.00334.00-21,175-0.17%
2024/04/162.1331.2300.00319.502.11,2130.17%
2024/04/101363.5000.00363.0011,2710.08%
2024/04/0900.001372.50376.50-11,268-0.08%
2024/04/031373.001377.50376.5001,2860.00%
2024/04/020364.5000.00363.5001,2780.00%
2024/04/011368.5000.00368.5011,2810.08%
2024/03/261372.002381.00374.00-11,313-0.08%
2024/03/220375.0000.00367.0001,3060.00%
2024/03/132389.5000.00386.5021,4100.14%
2024/03/1200.001416.00414.50-11,418-0.07%
2024/03/111409.5000.00413.5011,4440.07%
2024/03/081409.0000.00404.0011,4780.07%
2024/03/071420.6000.00420.5011,5130.07%
2024/03/040429.0000.00425.0001,7190.00%
2024/03/0100.001433.00428.00-11,739-0.06%
2024/02/270420.0000.00421.0001,7820.00%
2024/02/231416.500.1427.50416.5011,8290.05%
2024/02/220.1428.0000.00425.500.11,9030.00%
2024/02/200437.5000.00432.0001,9140.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章