營邦 (3693)-元富-草屯券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	337.00	340.00	-1	824	-0.12%
2024/05/20	1	331.50	0	0.00	331.50	1	828	0.12%
2024/05/08	0	0.00	1	327.50	327.50	-1	1,008	-0.10%
2024/05/06	1	306.46	0	0.00	302.50	1	1,011	0.10%
2024/05/02	1	313.00	0	0.00	313.00	1	1,076	0.09%
2024/04/26	0	0.00	1	320.00	310.00	-1	1,140	-0.09%
2024/04/25	0	303.50	0	0.00	301.00	0	1,147	0.00%
2024/04/22	0	312.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	1	315.13	0	0.00	315.50	1	1,171	0.09%
2024/04/18	0	0.00	2	341.00	334.00	-2	1,175	-0.17%
2024/04/16	2.1	331.23	0	0.00	319.50	2.1	1,213	0.17%
2024/04/10	1	363.50	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	0.00	1	372.50	376.50	-1	1,268	-0.08%
2024/04/03	1	373.00	1	377.50	376.50	0	1,286	0.00%
2024/04/02	0	364.50	0	0.00	363.50	0	1,278	0.00%
2024/04/01	1	368.50	0	0.00	368.50	1	1,281	0.08%
2024/03/26	1	372.00	2	381.00	374.00	-1	1,313	-0.08%
2024/03/22	0	375.00	0	0.00	367.00	0	1,306	0.00%
2024/03/13	2	389.50	0	0.00	386.50	2	1,410	0.14%
2024/03/12	0	0.00	1	416.00	414.50	-1	1,418	-0.07%
2024/03/11	1	409.50	0	0.00	413.50	1	1,444	0.07%
2024/03/08	1	409.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	1	420.60	0	0.00	420.50	1	1,513	0.07%
2024/03/04	0	429.00	0	0.00	425.00	0	1,719	0.00%
2024/03/01	0	0.00	1	433.00	428.00	-1	1,739	-0.06%
2024/02/27	0	420.00	0	0.00	421.00	0	1,782	0.00%
2024/02/23	1	416.50	0.1	427.50	416.50	1	1,829	0.05%
2024/02/22	0.1	428.00	0	0.00	425.50	0.1	1,903	0.00%
2024/02/20	0	437.50	0	0.00	432.00	0	1,914	0.00%
2024/02/16	0	454.50	0	0.00	449.50	0	1,999	0.00%
2024/02/15	2	439.00	1	450.50	444.50	1	1,989	0.05%
2024/02/05	0	430.50	2	465.00	469.00	-2	1,987	-0.10%
2024/02/02	0	438.50	0	0.00	438.00	0	1,971	0.00%
2024/02/01	1	426.00	0	0.00	428.50	1	2,021	0.05%
2024/01/25	0	0.00	1	451.00	433.50	-1	2,384	-0.04%
2024/01/23	0	0.00	2	435.00	432.50	-2	2,487	-0.08%
2024/01/22	1	439.00	1	431.00	438.50	0	2,517	0.00%
2024/01/19	1	424.00	0	0.00	419.50	1	2,544	0.04%
2024/01/18	0.1	408.00	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	1	412.02	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	422.00	0	0.00	421.50	1	2,779	0.04%
2024/01/12	0	434.00	0	0.00	432.00	0	2,887	0.00%
2024/01/09	0	0.00	5	434.70	438.50	-5	3,078	-0.16%
2024/01/08	2	404.26	0	0.00	403.00	2	3,052	0.07%
2024/01/05	0	417.50	2	413.50	414.50	-2	3,093	-0.06%
2024/01/04	2	421.00	0	0.00	420.50	2	3,156	0.06%
2024/01/03	0	425.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	428.02	0	0.00	429.50	1	3,363	0.03%
2023/12/28	0	439.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	440.50	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	443.01	0	0.00	440.50	1	3,717	0.03%
2023/12/22	1	458.00	1	453.00	453.00	0	3,916	0.00%
2023/12/21	1	452.50	1	455.00	455.00	0	4,050	0.00%
2023/12/20	1	443.00	2	446.75	449.50	-1	4,227	-0.02%
2023/12/19	1	437.50	0	0.00	437.00	1	4,359	0.02%
2023/12/15	1	449.50	2	447.00	446.00	-1	4,520	-0.02%
2023/12/13	1	447.50	2	446.75	443.50	-1	4,658	-0.02%
2023/12/12	1	442.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1	433.01	3	443.67	448.00	-2	4,755	-0.04%
2023/12/08	3	482.33	3.1	477.66	476.50	0	4,780	0.00%
2023/12/07	0	472.00	1	481.03	481.00	-1	4,866	-0.02%
2023/12/06	4	486.84	0	0.00	476.00	4	4,946	0.08%
2023/12/05	1	492.97	1	478.51	478.50	0	5,100	0.00%
2023/12/04	1	508.97	1	497.34	497.00	0	5,183	0.00%
2023/12/01	2	497.25	2	513.42	513.00	0	5,339	0.00%
2023/11/30	0.1	499.57	3	506.00	494.50	-2.9	5,424	-0.05%
2023/11/29	0	0.00	4	480.14	496.00	-4	5,370	-0.07%
2023/11/28	1	435.50	2	442.51	451.00	-1	5,348	-0.02%
2023/11/27	2	438.51	0	0.00	432.00	2	5,437	0.04%
2023/11/24	1	463.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	1	470.07	0	0.00	467.00	1	5,501	0.02%
2023/11/22	1	484.99	3	484.00	482.00	-2	5,541	-0.04%
2023/11/21	3	488.68	2	490.75	490.50	1	5,595	0.02%
2023/11/20	0	0.00	0	469.50	474.00	0	5,601	0.00%
2023/11/17	0	465.50	0	0.00	471.50	0	5,709	0.00%
2023/11/16	1	471.50	0	0.00	466.00	1	5,848	0.02%
2023/11/15	4	487.62	2.2	483.50	476.50	1.8	5,969	0.03%
2023/11/14	0	467.00	0	0.00	471.00	0	6,098	0.00%
2023/11/13	1	472.01	4	473.50	471.50	-3	6,206	-0.05%
2023/11/10	3.1	480.97	1	488.00	488.00	2.1	6,329	0.03%
2023/11/09	1.1	478.45	2	485.25	484.50	-0.9	6,392	-0.01%
2023/11/08	3	479.50	1.2	480.08	477.50	1.8	6,449	0.03%
2023/11/07	3	476.00	1	478.00	485.00	2	6,509	0.03%
2023/11/03	0	0.00	2	446.74	443.50	-2	6,759	-0.03%
2023/11/02	1	431.50	1	439.49	430.50	0	6,942	0.00%
2023/11/01	9	426.00	10	419.70	421.00	-1	7,033	-0.01%
2023/10/31	4	425.12	2	422.50	417.00	2	7,115	0.03%
2023/10/30	0	444.00	0	0.00	444.00	0	7,115	0.00%
2023/10/27	1	445.00	0	0.00	449.00	1	7,225	0.01%
2023/10/26	0	463.50	0	475.00	462.00	0	7,313	0.00%
2023/10/25	4	485.63	6	490.58	482.00	-2	7,286	-0.03%
2023/10/24	1	454.00	1	457.50	457.50	0	7,261	0.00%
2023/10/23	1	459.00	1	448.50	448.50	0	7,381	0.00%
2023/10/20	0	441.00	1	444.01	458.00	-1	7,467	-0.01%
2023/10/19	1	457.00	3	459.67	461.00	-2	7,485	-0.03%
2023/10/18	2.2	462.63	1.1	468.88	455.00	1.1	7,477	0.02%
2023/10/17	2	505.26	5	511.21	502.00	-3	7,471	-0.04%
2023/10/16	1	523.00	1	521.00	521.00	0	7,457	0.00%
2023/10/13	1	518.99	1	525.00	525.00	0	7,490	0.00%
2023/10/12	2	513.00	2	520.50	522.00	0	7,507	0.00%
2023/10/11	4.1	537.95	4	516.50	510.00	0.1	7,579	0.00%
2023/10/06	1	585.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	2	585.50	3	582.00	582.00	-1	7,722	-0.01%
2023/10/04	1	572.00	1	579.97	580.00	0	7,700	0.00%
2023/10/03	2	569.50	2	567.49	571.00	0	7,656	0.00%
2023/10/02	4	570.00	4	571.50	569.00	0	7,732	0.00%
2023/09/28	4	535.25	4	538.32	545.00	0	7,679	0.00%
2023/09/27	1	537.00	1	541.00	541.00	0	7,666	0.00%
2023/09/26	3	560.44	3	549.00	534.00	0	7,638	0.00%
2023/09/25	4	572.50	2.1	569.46	565.00	1.9	7,621	0.03%
2023/09/22	2	513.75	3.3	519.94	550.00	-1.3	7,537	-0.02%
2023/09/21	2.1	492.40	2	499.00	500.00	0.1	7,485	0.00%
2023/09/20	1.1	506.09	1	505.00	505.00	0.1	7,490	0.00%
2023/09/19	0.1	520.27	0.2	520.00	516.00	-0.1	7,489	0.00%
2023/09/18	0.5	546.07	1	562.97	524.00	-0.5	7,537	-0.01%
2023/09/15	2	579.50	2	577.50	577.00	0	7,644	0.00%
2023/09/14	2	577.00	1	579.00	579.00	1	7,733	0.01%
2023/09/13	2	580.47	0	0.00	568.00	2	7,974	0.03%
2023/09/12	1	579.00	1	582.00	582.00	0	7,989	0.00%
2023/09/11	3.3	596.73	3	575.00	575.00	0.3	7,960	0.00%
2023/09/08	2.3	624.95	3	611.33	609.00	-0.7	7,906	-0.01%
2023/09/07	5	590.00	1	614.00	620.00	4	7,776	0.05%
2023/09/06	2.1	607.62	3	628.00	591.00	-0.9	7,687	-0.01%
2023/09/05	2	590.00	1	623.00	615.00	1	7,554	0.01%
2023/09/04	2	551.50	2	557.00	574.00	0	7,482	0.00%
2023/09/01	3	547.00	6	550.98	541.00	-3	7,489	-0.04%
2023/08/31	6	555.83	1	560.00	560.00	5	7,462	0.07%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	0	498.50	1.1	505.64	502.00	-1	7,463	-0.01%
2023/08/28	2	529.00	0	0.00	510.00	2	7,460	0.03%
2023/08/25	4	553.25	3	552.00	534.00	1	7,461	0.01%
2023/08/24	1	565.00	0	0.00	554.00	1	7,424	0.01%
2023/08/23	1	544.00	1	534.26	534.00	0	7,396	0.00%
2023/08/22	8.1	630.17	8	598.72	570.00	0	7,441	0.00%
2023/08/21	1	593.00	1	587.00	597.00	0	7,376	0.00%
2023/08/18	1	550.98	2	533.50	543.00	-1	7,261	-0.01%
2023/08/17	2	513.49	2	507.50	515.00	0	7,091	0.00%
2023/08/16	4	485.15	3	488.50	511.00	1	6,978	0.01%
2023/08/15	9	473.78	10	470.40	465.00	-1	6,884	-0.01%
2023/08/14	1	466.00	2	461.75	450.00	-1	6,822	-0.01%
2023/08/11	2	478.00	4	477.75	466.00	-2	6,763	-0.03%
2023/08/10	4	470.63	1	481.50	462.50	3	6,680	0.04%
2023/08/09	1	484.00	1	479.00	488.00	0	6,497	0.00%
2023/08/08	0	0.00	2	464.25	460.50	-2	6,380	-0.03%
2023/08/07	4	429.00	3	429.67	429.50	1	6,169	0.02%
2023/08/04	3	383.33	2	390.31	402.50	1	6,049	0.02%
2023/08/02	6	371.75	6	365.50	366.00	0	6,006	0.00%
2023/08/01	1	403.42	1	380.00	386.50	0	5,931	0.00%
2023/07/31	1	418.00	0	0.00	422.00	1	5,859	0.02%
2023/07/28	0	0.00	0.1	398.50	398.50	-0.1	5,715	0.00%
2023/07/27	4	361.63	4	362.38	362.50	0	5,691	0.00%
2023/07/26	0.1	360.50	8.1	356.58	364.50	-8	5,581	-0.14%
2023/07/25	0.1	364.00	0	0.00	348.00	0.1	5,409	0.00%
2023/07/24	1	347.00	1	341.00	338.50	0	5,293	0.00%
2023/07/20	1	356.00	5	346.20	344.50	-4	5,152	-0.08%
2023/07/19	3	339.83	3	340.37	335.50	0	5,070	0.00%
2023/07/18	2	339.38	2	329.50	332.50	0	5,015	0.00%
2023/07/17	1	344.50	1	339.46	342.00	0	4,955	0.00%
2023/07/14	8	333.69	4	338.75	339.00	4	4,887	0.08%
2023/07/13	3	340.90	0	0.00	338.00	3	4,768	0.06%
2023/07/12	2	356.00	6	367.25	375.50	-4	4,631	-0.09%
2023/07/11	14	349.54	5	341.80	341.50	9	4,630	0.19%
2023/07/10	1	345.50	3	345.16	338.00	-2	4,784	-0.04%
2023/07/07	7	352.79	9	353.61	347.00	-2	4,860	-0.04%
2023/07/06	4	345.13	3	338.83	332.00	1	4,750	0.02%
2023/07/05	5	345.80	4	348.25	348.00	1	4,732	0.02%
2023/07/04	2	336.75	2	340.01	339.50	0	4,687	0.00%
2023/07/03	3	342.00	3	339.50	332.50	0	4,694	0.00%
2023/06/30	3	319.17	5.1	315.26	326.00	-2.1	4,602	-0.05%
2023/06/29	6	306.66	3	311.50	314.00	3	4,551	0.07%
2023/06/28	2	298.75	2	299.50	294.00	0	4,498	0.00%
2023/06/27	4	298.18	3	301.00	294.00	1	4,435	0.02%
2023/06/26	3	320.80	3	323.33	305.00	0	4,345	0.00%
2023/06/21	1	345.00	1	342.50	333.00	0	4,255	0.00%
2023/06/20	0	0.00	1	309.50	337.50	-1	4,108	-0.02%
2023/06/19	1	295.50	0	0.00	307.00	1	3,972	0.03%
2023/06/15	2	260.50	2	262.75	265.50	0	3,575	0.00%
2023/06/13	1	251.00	1	246.50	245.50	0	3,452	0.00%
2023/06/12	1	247.00	7	246.43	244.00	-6	3,415	-0.18%
2023/06/09	7	252.00	1	252.00	248.00	6	3,401	0.18%
2023/06/08	1	241.50	1	245.50	241.00	0	3,361	0.00%
2023/06/06	0	0.00	0.1	225.00	229.50	-0.1	3,236	0.00%
2023/06/02	1	232.00	2	227.75	221.50	-1	3,232	-0.03%
2023/06/01	1	230.00	1	227.50	229.00	0	3,167	0.00%
2023/05/31	2	220.25	2	223.50	221.50	0	3,122	0.00%
2023/05/30	0	0.00	1	213.50	214.00	-1	3,065	-0.03%
2023/05/29	2	216.25	2	211.00	215.00	0	3,025	0.00%
2023/05/25	1	215.50	1	200.00	222.00	0	2,848	0.00%
2023/05/24	1	201.50	0	0.00	202.00	1	2,797	0.04%
2023/05/23	3	201.67	2	200.25	199.00	1	2,943	0.03%
2023/05/22	1	196.00	1	202.00	197.50	0	2,960	0.00%
2023/05/19	1	194.50	1	201.00	195.50	0	2,961	0.00%
2023/05/18	0.1	187.50	0	0.00	191.50	0.1	2,916	0.00%
2023/05/17	0	0.00	1	188.50	192.00	-1	2,981	-0.03%
2023/05/16	0	0.00	0.1	186.50	188.50	-0.1	2,947	0.00%
2023/05/15	0.1	178.00	1	182.50	175.00	-0.9	2,872	-0.03%
2023/05/12	1	173.50	1.1	186.91	184.00	-0.1	2,874	0.00%
2023/05/11	3	177.33	2	174.00	170.50	1	2,832	0.04%
2023/05/10	0.1	175.00	0	0.00	176.00	0.1	2,855	0.00%
2023/05/09	2	184.25	1	178.50	178.50	1	2,866	0.03%
2023/04/20	0	0.00	0.1	190.50	193.50	-0.1	4,052	0.00%
2023/04/19	0	0.00	0.1	191.50	195.50	-0.1	4,090	0.00%
2023/04/18	1	195.00	1	188.00	194.50	0	4,140	0.00%
2023/04/14	2	176.00	2.2	178.00	180.00	-0.2	4,177	0.00%
2023/04/13	5	168.80	5	172.60	176.00	0	4,051	0.00%
2023/04/12	1	159.00	1	166.00	166.50	0	3,831	0.00%
2023/04/07	3	134.50	3	133.00	136.00	0	3,627	0.00%
2023/04/06	0	0.00	3	137.00	132.00	-3	3,581	-0.08%
2023/03/30	0.2	129.50	0	0.00	131.50	0.2	3,472	0.01%
2023/03/29	0	0.00	1	126.00	127.00	-1	3,416	-0.03%
2023/03/24	2	129.50	1	124.00	124.00	1	3,383	0.03%
2023/03/23	1	125.00	1	124.00	127.50	0	3,405	0.00%
2023/03/22	1	119.00	1	121.00	120.00	0	3,518	0.00%
2023/03/20	1	112.00	0	0.00	113.00	1	3,827	0.03%
2023/03/15	0	0.00	1	111.50	110.50	-1	3,920	-0.03%
2023/03/09	0	0.00	1	127.50	126.00	-1	3,871	-0.03%
2023/03/08	6	134.67	5	135.30	129.50	1	3,869	0.03%
2023/03/06	1	133.00	1	133.00	130.50	0	3,798	0.00%
2023/03/03	1	131.50	1	130.00	130.00	0	3,790	0.00%
2023/03/02	1	130.50	0	0.00	128.00	1	3,754	0.03%
2023/02/23	1	127.50	0	0.00	128.00	1	3,742	0.03%
2023/02/22	0.1	127.00	3	126.67	124.50	-2.9	3,736	-0.08%
2023/02/21	5.1	138.95	4	144.38	132.00	1.1	3,725	0.03%
2023/02/20	1	135.00	0	0.00	134.00	1	3,566	0.03%
2023/02/17	1	130.00	2	129.00	130.00	-1	3,509	-0.03%
2023/02/16	3	130.67	3	131.17	130.00	0	3,474	0.00%
2023/02/15	1	127.50	0	0.00	130.50	1	3,453	0.03%
2023/02/14	1	129.00	0	0.00	126.50	1	3,358	0.03%
2023/02/08	1	128.50	1	128.00	125.50	0	3,282	0.00%
2023/02/06	0	0.00	1	128.50	133.00	-1	3,170	-0.03%
2023/02/03	1	127.50	0	0.00	129.00	1	3,120	0.03%
2023/02/02	11	131.05	13	130.00	130.00	-2	3,030	-0.07%
2023/02/01	2	129.00	1	133.00	128.00	1	2,934	0.03%
2023/01/31	3	128.67	1	126.50	127.00	2	2,825	0.07%
2023/01/30	1	136.00	3	135.33	129.50	-2	2,764	-0.07%
2023/01/17	22	136.84	21	137.64	136.50	1	2,646	0.04%
2023/01/16	1	126.00	2	129.75	133.00	-1	2,187	-0.05%
2023/01/13	2	116.50	7	114.00	121.00	-5	1,913	-0.26%
2023/01/12	1	108.50	1	107.00	110.00	0	1,822	0.00%
2023/01/11	1	106.50	0	0.00	106.50	1	1,781	0.06%
2023/01/09	1	103.00	1	103.50	104.50	0	1,697	0.00%
2023/01/06	0	0.00	1	105.50	99.40	-1	1,665	-0.06%
2023/01/05	7	110.00	1	118.00	105.50	6	1,634	0.37%
2023/01/04	6	107.08	11	114.77	115.00	-5	1,554	-0.32%
2023/01/03	6	113.17	0	0.00	112.00	6	1,514	0.40%
2022/12/20	0	0.00	0.2	115.97	114.50	-0.2	1,471	-0.01%
2022/12/19	0	0.00	0.1	118.50	117.00	-0.1	1,465	0.00%
2022/12/16	0	0.00	0.3	119.70	119.00	-0.3	1,465	-0.02%
2022/12/14	0	0.00	8.5	111.12	115.00	-8.5	1,379	-0.62%
2022/12/13	10.1	106.26	6.5	108.97	107.00	3.6	1,223	0.29%
2022/12/12	5	97.50	5.3	103.50	103.50	-0.3	982	-0.03%
2022/12/09	2	88.10	2.3	89.43	94.40	-0.3	870	-0.03%
2022/12/08	0	0.00	1	83.80	85.90	-1	795	-0.13%
2022/12/07	0	0.00	1	78.80	78.10	-1	763	-0.13%
2022/12/06	0.1	77.40	0	0.00	76.60	0.1	760	0.01%
2022/12/05	1.3	79.09	0	0.00	78.30	1.3	758	0.17%
2022/12/02	0	0.00	2	79.70	79.00	-2	763	-0.26%
2022/11/30	1	77.70	2	79.90	80.90	-1	740	-0.14%
2022/11/29	0.4	78.80	1	77.10	78.80	-0.6	738	-0.08%
2022/11/28	4	78.03	1.2	78.03	77.10	2.8	754	0.37%
2022/11/25	0	0.00	1	77.30	77.00	-1	773	-0.13%
2022/11/24	2	76.15	1.1	76.64	76.60	0.9	797	0.11%
2022/11/23	1	76.60	1	75.70	76.30	0	802	0.00%
2022/11/22	1.5	76.75	1	77.10	74.40	0.5	791	0.06%
2022/11/21	1	77.60	1.2	77.52	76.40	-0.2	783	-0.02%
2022/11/18	2	77.10	1	76.50	75.80	1	777	0.13%
2022/11/17	1.3	75.67	3.1	76.68	78.50	-1.8	752	-0.24%
2022/11/16	2	72.55	1	73.10	74.50	1	709	0.14%
2022/11/15	0	0.00	5	69.30	69.60	-5	687	-0.73%
2022/11/11	7	71.61	2	71.55	71.00	5	694	0.72%
2022/11/10	4	72.15	1	71.70	71.60	3	668	0.45%
2022/11/09	1	69.00	3	70.70	74.90	-2	635	-0.31%
2022/11/08	2	68.85	0	0.00	68.10	2	605	0.33%
2022/10/21	0	0.00	2	60.05	57.30	-2	657	-0.30%
2022/10/19	2	63.30	0	0.00	63.30	2	646	0.31%
2022/10/14	0	0.00	1	68.10	65.20	-1	622	-0.16%
2022/10/13	1	73.20	1	74.30	65.60	0	607	0.00%
2022/10/12	1	71.80	0	0.00	72.80	1	582	0.17%
2022/09/13	0	0.00	3	73.70	72.60	-3	497	-0.60%
2022/08/31	0	0.00	1	65.50	69.00	-1	356	-0.28%
2022/08/30	2	64.60	3	65.40	64.20	-1	323	-0.31%
2022/08/26	1	63.10	0	0.00	63.10	1	298	0.34%
2022/08/24	3	64.00	0	0.00	62.50	3	283	1.06%
2022/08/19	1	64.50	0	0.00	62.90	1	272	0.37%
2022/08/18	1	62.30	1	63.60	64.00	0	258	0.00%
2022/08/05	0	0.00	0.3	60.20	62.90	-0.3	158	-0.16%
2022/08/01	0.1	60.30	0	0.00	59.90	0.1	137	0.07%
2022/07/29	0.2	59.65	20	58.88	59.90	-19.8	134	-14.79%
2022/07/28	0	0.00	18	58.04	57.50	-18	125	-14.34%
2022/07/27	0	0.00	3	57.60	57.00	-3	122	-2.45%
2022/07/25	0	0.00	13	58.85	57.20	-13	118	-10.93%
2022/07/22	3	55.50	11	55.69	56.70	-8	112	-7.11%
2022/07/19	1	55.40	0	0.00	54.90	1	106	0.94%
2022/07/15	61	55.14	0	0.00	53.50	61	100	60.93%
2022/01/17	0	0.00	1	57.50	56.70	-1	632	-0.16%
2022/01/14	1	59.40	0	0.00	55.90	1	696	0.14%
2022/01/05	0	0.00	2	57.00	55.20	-2	702	-0.28%
2022/01/04	2	60.00	0	0.00	58.40	2	701	0.28%
2021/11/11	0	0.00	1	48.15	48.50	-1	458	-0.22%
2021/11/09	0	0.00	1	60.20	59.10	-1	422	-0.24%
2021/11/05	2	60.55	1	59.90	60.20	1	415	0.24%
2021/11/04	2	58.30	1	59.00	58.80	1	409	0.24%
2021/11/01	0	0.00	1	64.60	62.90	-1	379	-0.26%
2021/10/29	3	63.83	3	63.67	63.50	0	360	0.00%
2021/10/28	1	60.70	1	60.80	60.80	0	325	0.00%
2021/10/27	3	58.07	3	58.87	59.30	0	305	0.00%
2021/10/25	1	58.20	2	59.25	58.70	-1	272	-0.37%
2021/10/22	3	57.80	1	58.50	58.90	2	234	0.85%
2021/10/21	2	53.20	3	53.20	53.60	-1	167	-0.60%
2021/10/20	4	53.50	4	53.73	52.60	0	155	0.00%
2021/10/19	4	51.01	4	50.83	53.00	0	138	0.00%
2021/10/18	1	49.90	0	0.00	48.25	1	122	0.82%
2021/10/14	21	54.27	21	49.25	48.05	0	112	0.00%
2021/09/01	0	0.00	4	40.00	39.80	-4	87	-4.57%
2021/07/22	0	0.00	1	45.00	44.80	-1	103	-0.97%
2021/07/07	5	47.60	0	0.00	46.10	5	96	5.16%
2021/05/12	0	0.00	3	40.50	41.45	-3	200	-1.50%
2021/04/26	3	50.80	0	0.00	50.60	3	189	1.58%
2021/04/07	0	0.00	1	58.60	57.70	-1	158	-0.63%
2021/04/06	1	56.60	0	0.00	56.70	1	149	0.67%
2021/04/01	0	0.00	8	59.50	59.10	-8	139	-5.73%
2021/01/06	0	0.00	4	48.60	49.10	-4	103	-3.88%
2021/01/04	2	49.15	0	0.00	49.00	2	104	1.92%
2020/12/31	1	50.20	0	0.00	50.10	1	103	0.97%
2020/12/29	1	50.60	0	0.00	50.50	1	120	0.83%
2020/12/28	4	50.78	0	0.00	50.70	4	120	3.32%
2020/12/24	1	50.90	0	0.00	51.00	1	120	0.83%
2020/12/07	4	55.73	0	0.00	57.00	4	111	3.60%
2020/07/10	1	68.50	0	0.00	67.50	1	1,023	0.10%
2020/07/07	1	74.60	1	73.20	73.20	0	988	0.00%
2020/06/29	1	72.50	1	72.20	72.20	0	936	0.00%
2020/06/24	3	82.37	4	81.53	75.50	-1	919	-0.11%
2020/06/23	0	0.00	2	78.40	79.90	-2	835	-0.24%
2020/06/19	4	72.90	0	0.00	72.60	4	784	0.51%
2020/06/11	1	80.40	2	76.85	73.80	-1	697	-0.14%
2020/06/10	1	78.80	0	0.00	79.20	1	647	0.15%
2020/06/08	1	84.90	0	0.00	74.70	1	558	0.18%
2020/06/04	1	80.80	3	82.30	81.50	-2	468	-0.43%
2020/02/06	0	0.00	1	41.00	41.10	-1	75	-1.32%
2019/12/31	0	0.00	2	39.85	39.15	-2	42	-4.67%
2019/12/27	0	0.00	1	39.00	39.35	-1	42	-2.37%
2019/12/25	0	0.00	2	39.50	39.30	-2	41	-4.77%
2019/11/26	0	0.00	2	34.80	35.70	-2	27	-7.38%
2019/11/15	0	0.00	1	37.00	36.60	-1	28	-3.49%
2019/11/13	0	0.00	2	37.50	37.05	-2	30	-6.64%
2019/08/27	0	0.00	1	41.95	41.65	-1	80	-1.24%
2019/08/26	1	41.55	0	0.00	41.65	1	81	1.23%
2019/08/22	0	0.00	1	42.60	42.35	-1	84	-1.19%
2019/08/21	0	0.00	1	42.50	42.20	-1	83	-1.20%
2019/08/20	3	41.92	0	0.00	41.95	3	83	3.59%
2019/08/08	0	0.00	1	45.80	46.30	-1	78	-1.27%
2019/08/01	0	0.00	1	45.60	45.90	-1	82	-1.21%
2019/07/30	1	44.50	1	45.70	44.80	0	83	0.00%
2019/07/29	2	46.30	0	0.00	46.30	2	82	2.42%
2019/07/24	0	0.00	1	46.50	45.00	-1	83	-1.19%
2019/07/05	0	0.00	1	43.15	43.15	-1	99	-1.00%
2019/05/07	10	44.50	0	0.00	44.40	10	316	3.16%
2019/03/22	2	51.05	2	51.80	51.40	0	209	0.00%
2019/03/15	2	56.95	0	0.00	54.10	2	159	1.25%
2019/03/14	1	53.70	5	55.10	54.50	-4	137	-2.90%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/03/11	0	0.00	5	45.85	45.85	-5	59	-8.34%
2019/03/06	1	41.05	0	0.00	41.10	1	58	1.72%
2019/02/20	0	0.00	1	37.35	37.60	-1	45	-2.22%
2019/02/18	10	38.00	0	0.00	37.75	10	43	23.09%
2018/12/04	0	0.00	4	33.38	33.05	-4	21	-18.65%
2018/12/03	4	32.30	0	0.00	32.50	4	21	18.58%
2018/02/06	0	0.00	2	38.38	38.50	-2	61	-3.28%
2018/02/01	2	42.40	2	42.15	42.15	0	60	0.00%
2018/01/26	2	43.80	1	45.65	43.55	1	64	1.56%
2018/01/24	1	43.50	0	0.00	43.40	1	74	1.35%
2018/01/17	0	0.00	1	43.20	43.30	-1	79	-1.26%
2018/01/16	1	42.20	1	42.60	42.30	0	80	0.00%
2018/01/15	1	42.85	0	0.00	42.30	1	80	1.24%