O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    588
  • 產業
    上市 生技醫療類股▲0.29%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/0851525354555657Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14054.9000.0054.8003260.01%
2025/02/0600.00155.2055.60-1362-0.28%
2025/02/031.153.8400.0054.501.13540.32%
2025/01/2200.000.152.7052.70-0.1344-0.03%
2025/01/14053.4000.0052.6003560.01%
2025/01/1000.00952.4752.80-9359-2.51%
2024/12/3000.00354.1054.50-3426-0.70%
2024/12/180.153.80053.8053.600.15400.01%
2024/12/17154.0000.0053.4015430.18%
2024/12/16054.0000.0053.7005450.00%
2024/12/10455.2300.0055.2045550.72%
2024/11/29156.2000.0056.2015730.17%
2024/11/2800.001155.9656.10-11577-1.90%
2024/11/2700.000.256.5056.30-0.2580-0.04%
2024/11/2100.00158.0058.10-1587-0.17%
2024/11/190.154.40155.9056.00-0.9552-0.17%
2024/11/1800.000.153.6053.50-0.1546-0.01%
2024/11/14054.8000.0053.5005560.00%
2024/11/08154.1000.0054.3015920.17%
2024/11/07154.5000.0054.4016130.16%
2024/11/061554.37154.3054.10146262.24%
2024/11/0400.000.157.0057.00-0.1600-0.01%
2024/11/01256.5500.0057.6026170.32%
2024/10/23357.6300.0057.5036410.47%
2024/10/22257.2500.0057.2026520.31%
2024/10/18157.1000.0056.7016810.15%
2024/10/14057.1000.0057.1006580.00%
2024/10/1100.000.256.6056.10-0.2651-0.03%
2024/10/0400.000.159.7059.60-0.1621-0.01%
2024/09/3000.00062.4061.4006120.00%
2024/09/2400.00161.2061.30-1578-0.17%
2024/09/18156.1000.0056.1015400.19%
2024/09/16057.50157.3056.50-1556-0.18%
2024/09/06155.8000.0055.9015540.18%
2024/08/2000.00158.1057.10-1615-0.16%
2024/08/14057.0000.0057.0006240.00%
2024/07/15053.8000.0051.4005670.00%
2024/06/1800.00054.5054.5005380.00%
2024/06/1700.00054.5054.2005370.00%
2024/06/14054.2000.0053.7005360.00%
2024/05/3100.00055.1055.7005040.00%
2024/05/200.254.5000.0054.000.24420.05%
2024/05/17053.2000.0053.5004240.00%
2024/05/1500.00052.2052.4003970.00%
2024/05/130.252.50152.6052.80-0.8383-0.20%
2024/05/080.150.1900.0050.500.13310.03%
2024/05/0600.00150.2049.90-1321-0.31%
2024/05/0300.00149.6049.55-1311-0.32%
2024/05/02049.4000.0049.5003060.01%
2024/04/230.548.4500.0048.550.53000.16%
2024/04/1800.00148.7048.80-1301-0.33%
2024/04/1600.00147.4047.80-1300-0.33%
2024/04/15148.10048.2547.7512970.33%
2024/04/11148.350.148.7048.300.92990.31%
2024/04/1000.00149.2049.15-1294-0.34%
2024/04/09048.80148.9549.10-1294-0.33%
2024/04/0800.00049.2048.9002910.00%
2024/04/0300.00048.9848.950286-0.01%
2024/04/01048.9500.0048.9002790.01%
2024/03/2900.00148.2048.50-1273-0.37%
2024/03/28048.2700.0048.1002710.01%
2024/03/2100.00048.0048.0502590.00%
2024/03/2000.00047.9047.950261-0.01%
2024/03/1800.00048.1547.9502630.00%
2024/03/1500.00047.7047.4002610.00%
2024/03/1400.00047.9347.950261-0.01%
2024/03/08046.7500.0046.7502580.01%
2024/02/29047.0000.0047.0504390.01%
2024/02/260.147.0200.0047.050.14380.01%
永信 相關文章
永信 相關影音