O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.51%
  • 成交量
    24,426
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18155160165170175180185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.5178.50179.00-0.514,4980.00%
2025/02/170174.5000.00178.00014,6480.00%
2025/02/1400.005173.10175.00-514,815-0.03%
2025/02/1300.000166.00170.50014,5930.00%
2025/02/122166.5000.00165.50214,3700.01%
2025/02/100163.000166.50166.50014,4630.00%
2025/02/072164.502164.75164.50014,3610.00%
2025/02/061161.5000.00161.00114,3870.01%
2025/02/053160.342161.00161.50114,4520.01%
2025/02/0411160.458158.44157.50314,7270.02%
2025/02/030163.6700.00161.00014,6160.00%
2025/01/2200.000.6175.00177.00-0.614,2790.00%
2025/01/2000.001170.00172.00-114,033-0.01%
2025/01/171165.492165.50166.00-113,929-0.01%
2025/01/161168.000167.27165.00113,9020.01%
2025/01/150.8162.380161.50161.500.813,8510.01%
2025/01/1400.001163.50161.00-113,932-0.01%
2025/01/131162.5000.00162.50114,2990.01%
2025/01/100166.5000.00168.50014,2890.00%
2025/01/090.2169.001168.50166.00-0.814,675-0.01%
2025/01/080170.501.2172.79171.50-1.215,042-0.01%
2025/01/0700.005171.20175.00-514,988-0.03%
2025/01/0600.000166.50166.00014,6350.00%
2025/01/031161.002162.00161.00-114,582-0.01%
2025/01/021.1162.361160.50160.500.114,6650.00%
2024/12/312.2161.501161.50162.001.214,7560.01%
2024/12/270.5166.5000.00165.000.515,0070.00%
2024/12/2600.001166.00165.00-115,212-0.01%
2024/12/250.5166.5000.00165.500.515,5680.00%
2024/12/241.3162.738165.38164.50-6.715,860-0.04%
2024/12/2300.001.2161.92160.50-1.216,025-0.01%
2024/12/190159.0000.00161.00016,0960.00%
2024/12/1800.005160.00161.00-516,522-0.03%
2024/12/1600.0013161.96160.50-1317,045-0.08%
2024/12/1300.000.1158.03158.50-0.117,1010.00%
2024/12/125159.0000.00157.00517,0790.03%
2024/12/100.1158.5700.00158.000.117,1220.00%
2024/12/090.1159.2500.00160.000.117,1330.00%
2024/12/060.2161.506160.58159.50-5.817,229-0.03%
2024/12/051157.506158.17157.50-517,040-0.03%
2024/12/041154.002155.00158.00-116,898-0.01%
2024/12/033155.5011156.59155.00-816,937-0.05%
2024/12/020.3155.003154.67154.50-2.716,757-0.02%
2024/11/292.3147.330151.50151.502.216,7220.01%
2024/11/282151.0000.00147.00216,7450.01%
2024/11/272151.7500.00150.50216,6350.01%
2024/11/251157.001157.50156.00016,5960.00%
2024/11/220.3156.500157.00156.500.216,6270.00%
2024/11/215153.5000.00153.50516,6840.03%
2024/11/201155.503156.00155.00-216,681-0.01%
2024/11/197154.432154.51154.50516,6680.03%
2024/11/182151.7500.00151.50216,4220.01%
2024/11/1500.004.1158.91155.00-4.116,326-0.03%
2024/11/141153.5013153.50154.00-1216,224-0.07%
2024/11/1300.002160.99157.00-216,166-0.01%
2024/11/121153.015154.00152.50-416,077-0.02%
2024/11/111157.881155.00157.50016,0300.00%
2024/11/081.2157.670158.38155.501.216,2230.01%
2024/11/071156.983.1155.81156.00-2.116,379-0.01%
2024/11/061151.501.2154.23152.00-0.216,4910.00%
2024/11/0525.2149.641149.50150.0024.216,7190.14%
2024/11/048153.813152.50152.50516,9100.03%
2024/11/013147.701151.50154.00217,2100.01%
2024/10/301157.001158.00157.00017,1420.00%
2024/10/292.1157.966158.67158.50-3.917,163-0.02%
2024/10/281160.001161.00161.00017,2150.00%
2024/10/251160.500.7162.50162.000.417,3710.00%
2024/10/243.4159.910.4159.50159.00317,5850.02%
2024/10/234161.501162.00161.50318,2320.02%
2024/10/2200.000164.50164.00018,3300.00%
2024/10/216163.081.5161.67161.504.518,4450.02%
2024/10/182164.993162.50163.50-118,603-0.01%
2024/10/173164.331165.50165.50218,4200.01%
2024/10/1500.0016164.44168.50-1618,292-0.09%
2024/10/142158.256158.58158.00-418,007-0.02%
2024/10/111155.002156.25155.00-118,483-0.01%
2024/10/0900.001154.00154.00-118,715-0.01%
2024/10/0700.000154.50155.00019,0170.00%
2024/10/041151.0000.00151.00118,9680.01%
2024/10/0100.000154.38151.50018,7830.00%
2024/09/307154.141.1153.68151.005.918,7930.03%
2024/09/2711160.323159.01159.00818,7160.04%
2024/09/266.1159.445160.40162.501.118,6830.01%
2024/09/251158.002.2158.36158.50-1.218,619-0.01%
2024/09/241154.4900.00157.00118,5020.01%
2024/09/231153.001157.00157.00018,3990.00%
2024/09/202153.754156.10154.50-218,360-0.01%
2024/09/195149.604151.13152.00118,0940.01%
2024/09/185151.501152.50152.50417,8620.02%
2024/09/164152.888.2153.64154.00-4.217,626-0.02%
2024/09/133147.0000.00147.00317,4210.02%
2024/09/1200.000148.43147.50017,5780.00%
2024/09/113.1141.5100.00142.003.117,5380.02%
2024/09/100144.003143.50144.50-317,489-0.02%
2024/09/091143.001141.00142.00017,4370.00%
2024/09/062144.251142.50141.50117,4070.01%
2024/09/050.1144.5011145.50143.50-10.917,435-0.06%
2024/09/0413.2144.1400.00143.5013.217,4770.08%
2024/09/031152.2400.00151.50117,2590.01%
2024/09/021152.0000.00153.00117,3330.01%
2024/08/3000.000153.00153.50017,4050.00%
2024/08/291150.502152.75152.00-117,401-0.01%
2024/08/2800.000.1152.04152.00-0.117,4380.00%
2024/08/2700.000.2147.50147.00-0.217,8340.00%
2024/08/262.1149.9824149.00148.00-21.917,942-0.12%
2024/08/232.1148.9800.00150.502.117,8860.01%
2024/08/221.1149.0400.00150.001.117,7860.01%
2024/08/211152.494.1152.13152.50-3.117,831-0.02%
2024/08/201155.003155.17155.00-217,751-0.01%
2024/08/1921154.0000.00154.002117,8670.12%
2024/08/161153.500154.50153.50117,8100.01%
2024/08/151.1151.591.1152.96151.00017,7060.00%
2024/08/141.2153.833156.66156.00-1.817,529-0.01%
2024/08/131149.511150.50149.00017,2620.00%
2024/08/121147.006149.25148.50-517,198-0.03%
2024/08/096143.3310145.55145.50-417,049-0.02%
2024/08/088.3138.402139.00138.006.316,8010.04%
2024/08/074141.504144.75145.50016,6240.00%
2024/08/062133.003134.68137.50-116,422-0.01%
2024/08/052131.253132.00130.00-116,083-0.01%
2024/08/024.3145.521144.50143.503.315,7360.02%
2024/08/013.4153.653154.17153.500.415,4650.00%
2024/07/312150.261150.00150.00115,3720.01%
2024/07/302153.990157.00155.50215,2030.01%
2024/07/293.1154.004154.38153.50-0.915,140-0.01%
2024/07/269.6155.6100.00155.509.614,9610.06%
2024/07/231173.501.1172.94172.50-0.114,3170.00%
2024/07/222164.262163.75164.00014,2490.00%
2024/07/194.1171.463170.83171.001.114,1190.01%
2024/07/183.5173.861173.00176.002.513,8880.02%
2024/07/173182.338179.00182.50-513,690-0.04%
2024/07/163177.0018176.58179.00-1513,505-0.11%
2024/07/152178.001.3178.88179.500.713,8690.00%
2024/07/1227177.547176.43177.502013,8990.14%
2024/07/115183.905.7188.41193.50-0.713,354-0.01%
2024/07/102.1180.673179.50179.50-0.913,278-0.01%
2024/07/0900.006.2177.15180.00-6.213,307-0.05%
2024/07/081173.000173.00172.50113,1300.01%
2024/07/050.2169.001167.50168.50-0.813,208-0.01%
2024/07/041165.001164.50166.00013,3820.00%
2024/07/031162.501162.50160.50013,4040.00%
2024/07/0214.1163.449159.44159.005.113,3870.04%
2024/07/011162.0000.00164.50113,2130.01%
2024/06/289168.783170.00168.50613,1410.05%
2024/06/271.1170.181171.50172.000.113,2770.00%
2024/06/2600.000.4174.13172.50-0.413,5830.00%
2024/06/251166.0000.00169.00113,5900.01%
2024/06/240.1173.001.3173.15172.50-1.313,557-0.01%
2024/06/218174.376175.50174.50213,5580.01%
2024/06/202.1177.561.2178.05178.000.813,4790.01%
2024/06/192177.752179.25179.00013,5100.00%
2024/06/181167.0011169.41171.00-1013,476-0.07%
2024/06/1710165.8510.1166.99167.00-0.113,5190.00%
2024/06/145164.005.5165.91166.00-0.513,6850.00%
2024/06/135164.507164.79164.00-213,837-0.01%
2024/06/123161.331163.00162.50214,0560.01%
2024/06/110159.000160.00160.00014,1570.00%
2024/06/0715160.0016159.50159.50-114,300-0.01%
2024/06/062160.002160.00160.00014,4150.00%
2024/06/051158.501157.00157.00014,6570.00%
2024/06/0413159.7711159.77159.50215,6800.01%
2024/06/033158.332161.50161.00116,1850.01%
2024/05/315159.605157.20157.00016,2470.00%
2024/05/291163.0000.00163.00115,8750.01%
2024/05/2811164.6810164.00164.00115,8540.01%
2024/05/271162.504165.49165.50-315,897-0.02%
2024/05/243160.503.1159.52159.50-0.115,7970.00%
2024/05/236.1158.739.1160.97161.50-3.115,761-0.02%
2024/05/221154.5000.00155.50115,7090.01%
2024/05/2100.005153.80154.00-515,712-0.03%
2024/05/204151.004152.00152.00015,6740.00%
2024/05/1700.001152.00151.50-115,727-0.01%
2024/05/162152.5014152.71150.00-1215,733-0.08%
2024/05/1500.001.1152.85151.00-1.115,934-0.01%
2024/05/142149.502149.00149.00016,0130.00%
2024/05/135150.7000.00148.00516,0770.03%
2024/05/1013153.183.1152.58151.509.916,1590.06%
2024/05/095148.705148.00148.00016,1320.00%
2024/05/085148.605150.10150.50016,1250.00%
2024/05/065149.105148.00148.00015,9440.00%
2024/05/0310147.5011147.82148.00-115,890-0.01%
2024/05/026142.925145.00144.50115,8630.01%
2024/04/291144.503147.33147.00-215,651-0.01%
2024/04/262143.0000.00142.50215,7660.01%
2024/04/252145.753145.33145.00-115,906-0.01%
2024/04/245148.503148.83148.00215,9030.01%
2024/04/233147.333147.00145.00015,9230.00%
2024/04/224144.252144.75144.50215,8930.01%
2024/04/192147.242146.25146.00015,7310.00%
2024/04/186.2153.445151.00151.001.215,2120.01%
2024/04/172154.251155.00156.00114,9960.01%
2024/04/164155.750.1153.00153.003.914,9690.03%
2024/04/153156.004158.50160.00-114,828-0.01%
2024/04/122159.752160.50160.50014,7050.00%
2024/04/1100.002157.50159.00-214,657-0.01%
2024/04/100157.503158.50158.50-314,551-0.02%
2024/04/091154.001154.00156.00014,6590.00%
2024/04/086154.0800.00153.00614,6520.04%
2024/04/0300.001154.50154.50-114,578-0.01%
2024/04/0200.006153.50153.50-614,453-0.04%
2024/04/0110151.611150.50150.00914,2860.06%
2024/03/291152.506157.75161.00-513,941-0.04%
2024/03/282153.511155.00155.00113,4940.01%
2024/03/272153.521153.00154.00113,3840.01%
2024/03/260155.500.2154.00157.00-0.213,2920.00%
2024/03/250157.0000.00157.50013,3400.00%
2024/03/221158.0000.00159.00113,3230.01%
2024/03/2100.002159.75160.00-213,302-0.02%
2024/03/2000.002159.00156.50-213,282-0.02%
2024/03/191.4157.872159.25160.00-0.713,2590.00%
2024/03/180.1156.500157.50158.00013,0690.00%
2024/03/150154.0000.00153.00012,9440.00%
2024/03/141153.5000.00154.00112,7040.01%
2024/03/1300.003.2157.79158.50-3.212,692-0.02%
2024/03/120.2155.330.1155.00157.500.112,5450.00%
2024/03/110.3154.321.2154.75154.00-0.912,451-0.01%
2024/03/088.5170.563169.50159.505.512,2090.04%
2024/03/071163.003.2160.17163.50-2.211,149-0.02%
2024/03/061145.002147.00149.00-110,595-0.01%
2024/03/041141.505142.00141.50-410,639-0.04%
2024/02/231142.501141.00141.50010,4430.00%
2024/02/221139.0000.00138.50110,5500.01%
2024/02/2100.001137.00137.50-110,523-0.01%
日月光投控 相關文章