O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    3,210
  • 產業
    上市 電子零組件類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17163.20163.5063.0002,9240.00%
2025/02/14462.45462.4362.5002,9110.00%
2025/02/1300.00261.7061.70-22,914-0.07%
2025/02/12461.35262.2061.4022,9350.07%
2025/02/11161.10161.4061.1003,0050.00%
2025/02/10561.181061.3360.80-53,080-0.16%
2025/02/0700.00360.3060.00-33,012-0.10%
2025/02/06158.80558.7658.70-43,029-0.13%
2025/02/05357.80357.2357.7003,0860.00%
2025/02/04356.30356.1056.3003,1440.00%
2025/02/03056.0000.0056.0003,2330.00%
2025/01/22257.353.156.6357.30-1.13,467-0.03%
2025/01/20356.70456.0056.30-14,053-0.02%
2025/01/17056.8000.0056.2004,4460.00%
2025/01/15056.4000.0056.3005,0220.00%
2025/01/14256.40057.2357.3025,1180.04%
2025/01/131.155.53156.1055.800.15,1870.00%
2025/01/10258.15258.6058.2005,2290.00%
2025/01/09259.50459.8058.70-25,284-0.04%
2025/01/081.161.0600.0061.301.15,3940.02%
2025/01/07061.1000.0061.1005,6770.00%
2025/01/06061.2000.0061.0005,8520.00%
2025/01/02161.00261.9060.70-16,199-0.02%
2024/12/30260.9000.0060.8026,6830.03%
2024/12/27461.7000.0061.5046,9880.06%
2024/12/26361.7000.0061.9037,3130.04%
2024/12/251261.9700.0061.70127,8280.15%
2024/12/248.163.6000.0062.608.18,2530.10%
2024/12/23165.50364.2064.00-28,701-0.02%
2024/12/20265.15265.7064.90010,3260.00%
2024/12/1900.00165.1065.10-111,434-0.01%
2024/12/18365.90564.6666.10-212,401-0.02%
2024/12/1700.00263.9063.70-212,424-0.02%
2024/12/16363.99364.5062.90012,5620.00%
2024/12/13464.02364.4063.80112,6370.01%
2024/12/123.165.51365.6065.600.112,7650.00%
2024/12/11265.50166.1065.00112,7950.01%
2024/12/1000.00265.5565.00-212,943-0.02%
2024/12/091066.08566.1666.00513,1860.04%
2024/12/064.162.72363.0762.701.113,3280.01%
2024/12/051.262.8500.0062.601.213,3730.01%
2024/12/0400.00063.2363.50013,4330.00%
2024/12/03162.40162.2062.30013,5430.00%
2024/12/02062.30062.0062.00013,6920.00%
2024/11/29261.40261.2161.70013,8000.00%
2024/11/28261.40160.7060.70113,8890.01%
2024/11/27262.65063.2662.10213,9930.01%
2024/11/26263.25163.4163.40114,2510.01%
2024/11/25363.903.163.8163.90-0.114,4160.00%
2024/11/2200.00662.7562.30-614,549-0.04%
2024/11/21662.17662.1062.00014,5930.00%
2024/11/20262.50162.1062.10114,6420.01%
2024/11/19463.53463.3863.70014,6690.00%
2024/11/18562.02562.3862.50014,7260.00%
2024/11/15463.25463.1063.10014,7800.00%
2024/11/14564.04564.1863.40014,9580.00%
2024/11/13565.50565.5665.40015,2150.00%
2024/11/12165.63165.7065.40015,2950.00%
2024/11/11067.60168.1967.70-115,344-0.01%
2024/11/084.168.69468.8868.000.115,4500.00%
2024/11/07569.80870.0370.30-316,033-0.02%
2024/11/06367.50568.1668.30-216,274-0.01%
2024/11/05066.60067.1066.80016,2410.00%
2024/11/04266.75366.9766.70-116,418-0.01%
2024/11/01367.77367.3068.10016,4520.00%
2024/10/302.567.56068.9067.102.516,4810.02%
2024/10/293.168.75469.4567.90-0.916,536-0.01%
2024/10/289.172.05372.0071.406.116,7600.04%
2024/10/25975.49576.2674.60416,7350.02%
2024/10/243774.923474.6674.60316,4050.02%
2024/10/23674.78174.8075.10516,0470.03%
2024/10/222874.0429.275.5375.80-1.215,948-0.01%
2024/10/21571.388.170.9071.90-3.115,722-0.02%
2024/10/181.169.58469.6069.50-2.915,701-0.02%
2024/10/17271.10371.5371.10-115,744-0.01%
2024/10/16070.1800.0069.80015,7130.00%
2024/10/15572.06371.3770.90215,6810.01%
2024/10/14369.07269.5871.80115,6000.01%
2024/10/11973.59673.3872.20315,3810.02%
2024/10/09472.32372.1772.40115,3900.01%
2024/10/081273.41973.2273.40315,2350.02%
2024/10/071473.7621.173.9675.90-7.115,138-0.05%
2024/10/04372.03371.6771.40014,9310.00%
2024/10/019.175.26674.6074.403.114,7630.02%
2024/09/302076.7919.176.7776.900.914,5730.01%
2024/09/271476.721777.4275.50-314,465-0.02%
2024/09/2619.177.0713.277.7075.505.913,9810.04%
2024/09/252079.192279.2778.70-213,540-0.01%
2024/09/2458.178.6874.179.0477.90-15.913,092-0.12%
2024/09/2337.172.333273.3276.305.111,4950.04%
2024/09/20370.581570.9769.40-1210,402-0.11%
2024/09/19263.60464.8065.00-29,431-0.02%
2024/09/18464.38264.9063.1029,3930.02%
2024/09/1300.00564.4064.20-59,693-0.05%
2024/09/123.563.071.263.3262.902.39,5650.02%
2024/09/11463.18163.7062.5039,5100.03%
2024/09/105.264.13264.5562.703.29,3670.03%
2024/09/09863.69763.7962.6019,1190.01%
2024/09/06262.9000.0062.9028,7940.02%
2024/09/0400.00463.7362.10-48,816-0.05%
2024/09/0300.00666.9265.50-68,731-0.07%
2024/09/0200.001365.1465.50-138,612-0.15%
2024/08/3000.00865.3065.40-88,527-0.09%
2024/08/29465.70165.3065.6038,4750.04%
2024/08/281765.621065.2964.5078,3400.08%
2024/08/27964.21364.0464.1068,0880.07%
2024/08/26563.38963.1262.70-47,973-0.05%
2024/08/23061.00161.0162.30-17,834-0.01%
2024/08/22061.1000.0062.0007,8300.00%
2024/08/21261.80161.5061.7017,8160.01%
2024/08/20362.4700.0062.2037,8380.04%
2024/08/19062.40362.3362.50-37,837-0.04%
2024/08/161062.36562.2063.0057,8480.06%
2024/08/151061.99961.8361.7017,6490.01%
2024/08/14159.0000.0059.2017,3680.01%
2024/08/13459.7500.0059.7047,3250.05%
2024/08/12258.80159.4059.2017,2630.01%
2024/08/09658.958.159.6058.30-2.17,176-0.03%
2024/08/08555.6410.156.8257.20-5.16,528-0.08%
2024/08/0700.00052.0052.0006,2310.00%
2024/08/06447.41047.8047.3046,3200.06%
2024/08/050.151.473.254.3151.30-3.16,305-0.05%
2024/08/02156.9000.0057.0016,2580.02%
2024/08/01259.69259.2558.6006,2410.00%
2024/07/311058.951459.5158.60-46,203-0.06%
2024/07/30554.665.154.9556.70-0.15,9290.00%
2024/07/290.151.7800.0051.600.16,2900.00%
2024/07/26553.0800.0052.8056,7770.07%
2024/07/23054.70055.0054.8006,8960.00%
2024/07/22455.94158.2053.6037,0790.04%
2024/07/19259.40159.4059.4017,1770.01%
2024/07/18461.05260.9060.9027,6890.03%
2024/07/1600.00063.8063.7007,9790.00%
2024/07/15163.402.162.6462.60-1.18,057-0.01%
2024/07/12063.75163.9063.00-18,049-0.01%
2024/07/11364.675.164.1664.50-2.18,089-0.03%
2024/07/100.162.8000.0062.500.18,0100.00%
2024/07/08864.11263.7563.6068,2530.07%
2024/07/0500.00265.3064.90-28,450-0.02%
2024/07/044.265.10264.9063.802.28,6330.03%
2024/07/032.164.29364.4463.50-18,899-0.01%
2024/07/01262.3000.0062.2029,4140.02%
2024/06/2800.00063.6063.3009,7940.00%
2024/06/26163.2100.0062.90110,0200.01%
2024/06/25063.8400.0064.5009,9950.00%
2024/06/24164.00065.0064.0019,9890.01%
2024/06/211064.66664.4064.50410,0160.04%
2024/06/20865.741665.2966.30-89,939-0.08%
2024/06/19161.5100.0061.4019,6440.01%
2024/06/18161.50162.4062.4009,7530.00%
2024/06/1700.00062.0062.0009,8460.00%
2024/06/14261.7000.0061.3029,9180.02%
2024/06/11160.6000.0061.00110,2730.01%
2024/06/0700.00061.6861.80010,3930.00%
2024/06/06359.54160.1060.30210,5000.02%
2024/06/0500.00260.5060.40-210,583-0.02%
2024/06/04160.2000.0060.40110,7900.01%
2024/06/0300.00062.0061.30010,8410.00%
2024/05/3100.00262.1061.00-210,885-0.02%
2024/05/30361.00161.6060.80210,9490.02%
2024/05/29162.6000.0062.30111,0590.01%
2024/05/28062.8600.0063.00011,2500.00%
2024/05/27063.3000.0063.30011,2970.00%
2024/05/24263.10462.5063.10-211,434-0.02%
2024/05/23261.3100.0061.20211,4540.02%
2024/05/22563.80763.9363.20-211,583-0.02%
2024/05/20562.8000.0062.60511,7160.04%
2024/05/170.162.90263.5063.60-211,785-0.02%
2024/05/16062.70362.8062.70-311,925-0.03%
2024/05/15162.10162.1061.70012,0740.00%
2024/05/13262.09261.3062.10012,3820.00%
2024/05/10462.15262.3062.00212,5250.02%
2024/05/091165.241066.2362.70112,7130.01%
2024/05/08164.40164.5064.50012,7310.00%
2024/05/07164.8700.0064.20113,1410.01%
2024/05/063.164.76365.2364.400.113,3660.00%
2024/05/036.165.70265.3063.804.113,3400.03%
2024/05/022366.731267.6065.401113,2470.08%
2024/04/30766.0410.166.4368.40-3.112,748-0.02%
2024/04/29162.606.161.9962.20-5.112,317-0.04%
2024/04/2613.160.84560.3959.808.112,3040.07%
2024/04/25762.59661.8760.60112,1560.01%
2024/04/243.161.781.862.0763.301.311,9870.01%
2024/04/234.163.41164.3061.203.111,5060.03%
2024/04/22369.0400.0068.00311,2590.03%
2024/04/190.372.05072.3071.900.311,3030.00%
2024/04/185.175.610.175.8074.60511,2810.04%
2024/04/170.174.18076.0377.20011,2710.00%
2024/04/16273.1500.0072.90211,2920.02%
2024/04/15077.04477.1376.10-411,290-0.03%
2024/04/123.280.4000.0078.903.211,2400.03%
2024/04/11382.70682.6382.00-311,207-0.03%
2024/04/104.182.79482.5081.000.111,0520.00%
2024/04/09679.17780.8682.20-110,878-0.01%
2024/04/0814.780.60380.1079.8011.710,6250.11%
2024/04/035.279.10680.3879.80-0.810,512-0.01%
2024/04/02676.406.176.4377.70-0.110,1450.00%
2024/04/0100.00272.7474.10-29,810-0.02%
2024/03/29368.6700.0069.3039,6100.03%
2024/03/280.269.8000.0069.400.29,6820.00%
2024/03/271.170.13470.2069.80-2.99,715-0.03%
2024/03/26071.52172.3071.00-19,781-0.01%
2024/03/25372.300.172.4572.6039,8360.03%
2024/03/220.170.511070.6070.40-9.99,969-0.10%
2024/03/2110.271.830.171.8471.9010.210,0860.10%
2024/03/200.470.000.169.9369.800.310,1810.00%
2024/03/190.269.50668.4068.40-5.810,498-0.06%
2024/03/18269.19168.7068.80110,7760.01%
2024/03/157.171.130.171.0069.706.910,7600.06%
2024/03/14174.19172.6272.60010,8820.00%
2024/03/132.174.421075.9072.80-7.911,017-0.07%
2024/03/1200.000.178.4278.30-0.111,2150.00%
2024/03/11478.00678.4376.40-211,558-0.02%
2024/03/08176.001.175.4076.00-0.111,8710.00%
2024/03/07275.00175.8074.90112,5160.01%
2024/03/0600.00275.5075.10-213,692-0.01%
2024/03/05175.09175.5075.60014,3760.00%
2024/03/044.274.95375.2074.901.214,6720.01%
2024/03/014.273.15373.2073.301.215,1720.01%
2024/02/291.174.9100.0074.901.115,5970.01%
2024/02/27175.00275.2876.00-115,958-0.01%
2024/02/260.175.30176.1976.00-0.916,795-0.01%
2024/02/238.175.7600.0074.208.117,0670.05%
2024/02/22276.55177.3378.20117,6170.01%
2024/02/210.277.20976.6176.50-8.818,718-0.05%
2024/02/20077.10277.2578.10-219,460-0.01%
定穎投控 相關文章
定穎投控 相關影音