台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00424.5023.70-42,353-0.17%
2024/03/0700.00124.9024.60-12,213-0.05%
2024/02/26123.0000.0021.5011,8530.05%
2024/02/02320.18319.8019.9501,4320.00%
2024/02/01220.75220.0019.8001,4010.00%
2024/01/3000.00020.6020.5001,3530.00%
2024/01/2200.00120.8021.60-11,033-0.10%
2024/01/18118.30018.0518.3517380.13%
2023/12/1800.00117.1517.20-1372-0.27%
2023/12/15116.651016.6016.70-9313-2.87%
2023/10/24013.3000.0013.750820.00%
2023/10/12013.2000.0013.150930.00%
2023/06/20214.4000.0014.4024800.42%
2023/05/1000.00115.3015.35-1389-0.26%
2023/05/05115.7000.0015.8013820.26%
2023/04/27816.2000.0016.1083422.33%
2022/10/2700.00015.2514.1002090.00%
2022/10/1900.00015.8514.3502100.00%
2022/10/1200.000.115.0514.90-0.1212-0.03%
2022/09/2700.00016.0015.2001930.00%
2022/09/2300.00015.5015.4001930.00%
2022/09/2200.00016.8515.3501930.00%
2022/09/0500.00015.3015.0001860.00%
2022/09/0200.00015.9015.0001860.00%
2022/07/1500.00015.4014.0503470.00%
2022/07/1400.00015.4014.2003600.00%
2022/05/1000.001013.7514.40-10551-1.81%
2022/05/0300.00014.9014.8005340.00%
2022/04/291015.425715.0814.95-47530-8.86%
2022/04/2800.002215.1315.10-22518-4.24%
2022/04/272815.0400.0014.80284895.72%
2022/04/261314.9400.0014.70134662.78%
2022/04/253815.5000.0015.00384388.66%
2022/03/1500.001914.4514.50-19136-13.90%
2022/02/1600.001013.0513.15-1090-11.06%
2022/02/11512.4000.0012.505826.06%
2022/01/2100.00013.0013.00077-0.04%
2022/01/19313.0000.0012.953783.84%
2022/01/14212.9000.0013.252782.54%
2021/11/0500.00513.6013.65-573-6.77%
2021/11/0400.00513.5613.55-574-6.68%
2021/11/0200.001013.6013.60-1075-13.25%
2021/10/01712.9000.0012.907977.20%
2021/09/30812.9000.0012.958968.31%
2021/08/1900.00113.3013.35-1134-0.75%
2021/07/2900.00213.4513.55-2167-1.20%
2021/07/260.913.8000.0013.800.91800.51%
2021/07/210.114.0000.0014.000.12060.05%
2021/07/2000.00114.1514.45-1209-0.48%
2021/07/15613.5900.0013.5562162.77%
2021/07/1200.00213.8513.80-2219-0.91%
2021/07/0100.002414.0014.00-24228-10.49%
2021/06/3000.00179.214.0013.95-179.2228-78.29% 大賣/鉅額交易
2021/06/1700.00414.1014.15-4230-1.74%
2021/06/1600.00114.1514.15-1237-0.42%
2021/06/04514.4500.0014.4052531.97%
2021/06/03514.5500.0014.5052541.97%
2021/05/26114.6500.0014.6012510.40%
2021/05/14115.6000.0015.5512380.42%
2021/01/2900.00516.2516.35-5254-1.97%
2020/12/22217.5000.0018.4523520.57%
2020/12/071916.7000.0016.70193255.84%
2020/12/0200.00117.2017.15-1314-0.32%
2020/11/2600.00516.8016.80-5295-1.69%
2020/11/25516.9500.0016.7552941.70%
2020/11/1100.00517.0017.00-5304-1.64%
2020/11/0200.00516.8016.90-5307-1.63%
2020/10/3000.00116.9516.90-1304-0.33%
2020/10/2800.00516.7016.80-5305-1.64%
2020/10/19516.8000.0016.6053211.55%
2020/10/16517.20517.4517.4503180.00%
2020/10/15517.852017.8517.90-15315-4.76%
2020/09/2900.00514.9014.85-5323-1.55%
2020/09/2800.00514.9514.95-5336-1.49%
2020/09/1800.00514.7614.95-5537-0.93%
2020/09/11514.3500.0014.3057560.66%
2020/09/08614.3800.0014.3567930.76%
2020/09/0300.00114.7514.60-1798-0.13%
2020/09/02114.4000.0014.5518000.12%
2020/09/01214.6000.0014.5027950.25%
2020/08/31014.6000.0014.7007940.00%
2020/08/28214.7000.0014.6527950.25%
2020/08/071015.7300.0015.70109061.10%
2020/07/15517.3500.0017.3559510.53%
2020/07/1400.00317.5517.30-3953-0.31%
2020/07/13517.7000.0017.6059510.53%
2020/07/101017.5800.0017.55109481.05%
2020/07/09318.1500.0018.0039580.31%
2020/07/03718.46518.2518.3029070.22%
2020/07/02218.952219.0519.00-20882-2.27%
2020/07/0100.002018.3017.80-20755-2.65%
2020/06/224218.1400.0018.10426756.22%
2020/06/1800.001016.8017.00-10564-1.77%
2020/06/1000.00516.3516.25-5510-0.98%
2020/06/0900.001116.4416.50-11514-2.14%
2020/06/0500.00016.2016.3005220.00%
2020/06/0300.00116.4016.45-1523-0.19%
2020/05/27416.3000.0016.2545240.76%
2020/05/262216.65117.1016.45215303.96%
2020/05/2500.00716.9316.75-7530-1.32%
2020/05/22616.4300.0016.1065211.15%
2020/05/21516.211217.1516.60-7523-1.34%
2020/05/20616.48116.9016.5055210.96%
2020/05/19316.57116.8516.7025230.38%
2020/05/18317.101717.2117.35-14503-2.78%
2020/05/151716.111615.4816.2014810.21%
2020/05/141615.5900.0015.30164743.37%
2019/12/0200.00119.3020.85-1210-0.47%
2019/11/29119.7500.0019.3011820.55%
2019/10/2900.00119.5519.55-1214-0.47%
2019/09/06121.0500.0021.0514380.23%
2019/07/22022.7500.0022.9005530.00%
2019/05/2300.00222.2021.65-2928-0.22%
2019/05/22221.3800.0021.1529190.22%
2019/05/1300.001.918.5018.60-1.9844-0.23%
2019/05/09218.70717.9517.95-5838-0.60%
2019/05/0800.001019.0019.05-10830-1.20%
2019/05/07119.70119.6519.5008260.00%
2019/05/061018.8700.0019.35108201.22%
2019/05/02522.0500.0021.3557780.64%
2019/04/1700.00124.4024.30-1725-0.14%
2019/04/1510625.5800.0025.4010668415.49% 大買/鉅額交易
2019/04/1200.002324.0024.70-23661-3.48%
2019/04/11323.706523.6323.45-62655-9.46%
2019/04/1000.002124.3224.30-21643-3.26%
2019/04/0900.001625.2425.00-16630-2.54%
2019/04/08325.00225.0025.2016200.16%
2019/04/0200.002.525.2525.55-2.5581-0.43%
2019/03/2020017.4700.0017.4520045743.72% 大買/鉅額交易
2019/03/1100.00116.8517.50-1326-0.31%
2019/03/08115.3000.0016.2512960.34%
2019/01/302011.8000.0011.852019610.19%
2019/01/293011.7800.0011.803019715.18%
2018/10/1800.006.111.3011.45-6.1317-1.93%
2018/09/12012.6500.0012.6504570.00%
2018/04/1000.00317.4017.00-3305-0.98%
2018/04/03116.6000.0016.7012670.37%
2018/03/3100.00316.6016.80-3261-1.15%
2018/03/2000.00516.6816.80-5225-2.22%
2018/02/27516.5000.0016.4552222.25%
2018/02/26516.4500.0016.3052232.24%
加捷生醫 相關文章
加捷生醫 相關影音