健喬 (4114)-元富-草屯券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	39.85	15	39.77	39.65	-14.9	1,241	-1.20%
2024/05/13	0	39.60	0	0.00	39.55	0	1,239	0.00%
2024/05/10	0	39.25	2	39.55	39.55	-2	1,236	-0.16%
2024/05/09	0.1	39.28	0	0.00	39.10	0.1	1,224	0.01%
2024/05/07	1	38.90	0	0.00	39.10	1	1,217	0.08%
2024/05/03	0	38.80	0	0.00	38.75	0	1,210	0.00%
2024/05/02	0	38.60	0	0.00	38.80	0	1,209	0.00%
2024/04/30	0.1	38.71	0	0.00	38.55	0.1	1,211	0.01%
2024/04/29	0	38.45	0	0.00	38.85	0	1,214	0.00%
2024/04/25	0	38.25	0	0.00	38.10	0	1,219	0.00%
2024/04/24	0	38.25	0	0.00	38.20	0	1,251	0.00%
2024/04/23	0	38.15	0	0.00	38.15	0	1,264	0.00%
2024/04/22	0.1	38.15	0	0.00	37.85	0.1	1,271	0.01%
2024/04/19	18	37.70	0	0.00	37.90	18	1,266	1.42%
2024/04/18	0.1	38.68	0	0.00	38.70	0.1	1,253	0.01%
2024/04/17	0.5	38.27	0	0.00	38.25	0.5	1,251	0.04%
2024/04/16	0	38.35	0	0.00	37.95	0	1,257	0.00%
2024/04/15	0.1	38.97	0	0.00	38.65	0.1	1,278	0.01%
2024/04/12	1.1	39.17	0	0.00	39.10	1.1	1,289	0.08%
2024/04/11	0.1	39.40	0	0.00	39.45	0.1	1,316	0.01%
2024/04/10	0.3	39.47	0	0.00	39.40	0.3	1,331	0.02%
2024/04/09	1.1	39.76	0	0.00	39.70	1.1	1,452	0.08%
2024/04/08	20.1	39.90	0	0.00	39.90	20.1	1,450	1.38%
2024/04/03	3.1	39.49	2	39.68	39.75	1.1	1,447	0.08%
2024/04/02	0.2	39.84	0	0.00	39.85	0.2	1,450	0.01%
2024/04/01	1.1	39.98	30	39.67	39.95	-28.9	1,452	-1.99%
2024/03/29	0.3	39.41	0	0.00	39.25	0.3	1,433	0.02%
2024/03/28	0.1	40.02	0	0.00	39.55	0.1	1,446	0.01%
2024/03/27	0.3	39.49	2.1	39.64	39.85	-1.7	1,441	-0.12%
2024/03/26	0.2	39.04	0	0.00	38.80	0.2	1,468	0.01%
2024/03/25	0	39.25	0	0.00	39.15	0	1,485	0.00%
2024/03/22	0.1	38.98	1.1	38.90	38.95	-1	1,500	-0.07%
2024/03/21	0.1	38.94	0	0.00	38.95	0.1	1,523	0.01%
2024/03/20	0	39.05	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0.1	39.15	0.2	39.10	39.15	-0.1	1,564	-0.01%
2024/03/18	0.1	38.84	0	38.85	38.85	0.1	1,575	0.01%
2024/03/15	10.1	38.75	1	38.75	38.60	9.1	1,628	0.56%
2024/03/14	2.1	39.07	0	0.00	39.05	2.1	1,648	0.13%
2024/03/13	6.2	38.85	2.3	38.77	38.65	3.9	1,666	0.23%
2024/03/11	0.3	37.60	0	0.00	37.60	0.3	1,708	0.02%
2024/03/08	0	37.95	0	0.00	37.55	0	1,864	0.00%
2024/03/07	2	38.40	0	0.00	38.80	2	1,972	0.10%
2024/03/06	0	38.75	0	0.00	38.65	0	2,221	0.00%
2024/03/04	0	38.80	0	0.00	38.75	0	2,434	0.00%
2024/03/01	0	38.95	6	38.85	38.90	-6	3,161	-0.19%
2024/02/29	0	39.00	4.9	38.92	39.00	-4.9	3,461	-0.14%
2024/02/27	0	38.95	0	0.00	39.05	0	3,451	0.00%
2024/02/23	2	38.53	0	0.00	38.50	2	3,440	0.06%
2024/02/22	0.1	39.10	0	0.00	39.05	0.1	3,426	0.00%
2024/02/21	0	0.00	0.2	39.35	39.30	-0.2	3,421	-0.01%
2024/02/20	0	39.15	20	39.20	39.25	-20	3,413	-0.58%
2024/02/05	0	37.40	0	0.00	37.45	0	3,321	0.00%
2024/02/02	5	37.80	0	0.00	37.45	5	3,323	0.15%
2024/01/31	0	37.60	0	0.00	37.55	0	3,338	0.00%
2024/01/30	0	0.00	0	37.95	37.65	0	3,359	0.00%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/24	35	38.10	0	0.00	37.90	35	3,389	1.03%
2024/01/18	10	37.00	0	0.00	37.10	10	3,463	0.29%
2024/01/17	0.1	38.18	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	0	38.50	0	0.00	38.30	0	3,413	0.00%
2024/01/12	0.1	38.55	0	0.00	38.20	0.1	3,406	0.00%
2024/01/09	0	0.00	3	38.33	38.40	-3	3,408	-0.09%
2024/01/04	5	39.34	0	0.00	39.15	5	3,316	0.15%
2024/01/03	12	39.71	7	39.64	39.35	5	3,307	0.15%
2023/12/27	10	38.60	0	0.00	38.60	10	3,147	0.32%
2023/12/22	0	0.00	0	39.35	39.15	0	3,119	0.00%
2023/12/21	8	39.73	10	39.63	39.75	-2	3,101	-0.06%
2023/12/20	23	39.35	0	0.00	39.30	23	3,043	0.76%
2023/12/19	22	39.36	3	39.32	38.95	19	3,013	0.63%
2023/12/18	8	39.34	8	39.15	39.10	0	2,994	0.00%
2023/12/15	8	38.74	9	38.84	38.70	-1	2,972	-0.03%
2023/12/13	6	38.82	5	38.78	38.65	1	2,934	0.03%
2023/12/12	0	39.35	0	0.00	38.90	0	2,911	0.00%
2023/12/11	0	40.45	3	39.93	39.65	-3	2,855	-0.10%
2023/12/08	6	40.62	7	40.30	40.10	-1	2,830	-0.04%
2023/12/07	1	41.55	1	41.70	40.75	0	2,789	0.00%
2023/12/06	2	41.38	2	41.35	41.50	0	2,751	0.00%
2023/12/05	13	41.86	6.2	42.08	41.50	6.8	2,718	0.25%
2023/12/04	9.2	41.84	19.1	42.00	41.95	-9.9	2,575	-0.38%
2023/12/01	17	41.60	9	41.70	41.30	8	2,423	0.33%
2023/11/30	12	40.82	11	40.41	40.20	1	2,155	0.05%
2023/11/29	4	41.51	4	41.20	41.10	0	2,056	0.00%
2023/11/28	23	41.69	11	41.52	42.00	12	1,935	0.62%
2023/11/27	1	41.55	20.2	41.55	41.55	-19.2	1,209	-1.59%
2023/11/17	0	0.00	1	37.55	37.60	-1	918	-0.11%
2023/11/16	1	37.50	0	0.00	37.55	1	921	0.11%
2023/11/14	0	0.00	0	37.00	36.80	0	931	0.00%
2023/11/03	0	37.50	0	0.00	37.30	0	1,084	0.00%
2023/11/02	0.5	37.40	0	0.00	37.35	0.5	1,173	0.04%
2023/11/01	0.3	37.60	0	0.00	37.35	0.3	1,269	0.02%
2023/10/30	0	0.00	7	37.96	37.90	-7	1,296	-0.54%
2023/10/27	7	37.30	0	0.00	37.40	7	1,247	0.56%
2023/10/24	0	36.50	0	0.00	36.55	0	1,274	0.00%
2023/10/23	0.1	36.05	0	0.00	36.05	0.1	1,293	0.01%
2023/10/19	1	36.00	0	0.00	36.00	1	1,347	0.07%
2023/10/03	0	0.00	0.1	37.85	37.50	-0.1	1,617	-0.01%
2023/10/02	0	0.00	0.4	38.00	37.80	-0.4	1,670	-0.02%
2023/09/28	0	0.00	0.3	38.03	37.95	-0.3	1,689	-0.02%
2023/09/27	0	0.00	0.1	38.00	37.95	-0.1	1,699	-0.01%
2023/09/11	10	36.90	0	0.00	36.85	10	2,115	0.47%
2023/08/25	0	0.00	0	36.26	36.40	0	2,447	0.00%
2023/08/21	0	0.00	0	36.45	36.55	0	2,552	0.00%
2023/08/14	0	35.75	3	35.48	35.65	-3	2,730	-0.11%
2023/08/08	11	40.20	11	40.01	39.90	0	2,795	0.00%
2023/08/07	1.1	44.29	2	44.40	44.45	-0.9	2,856	-0.03%
2023/08/04	0	0.00	0.4	43.51	43.90	-0.4	2,806	-0.01%
2023/08/02	0	43.50	0	0.00	43.10	0	2,867	0.00%
2023/08/01	0.1	43.67	0	0.00	43.55	0.1	2,931	0.00%
2023/07/31	0.1	43.45	0	0.00	43.30	0.1	3,292	0.00%
2023/07/28	0	43.20	0	0.00	43.15	0	3,478	0.00%
2023/07/26	1	43.90	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	0	43.80	43.95	0	3,795	0.00%
2023/07/21	0	44.00	0	0.00	43.45	0	3,883	0.00%
2023/07/20	0.1	43.82	0.2	43.75	43.70	-0.1	4,080	0.00%
2023/07/19	3	44.20	5.1	43.98	43.90	-2.1	4,176	-0.05%
2023/07/18	0.1	43.40	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	0.1	43.49	0	43.75	43.85	0.1	4,584	0.00%
2023/07/14	0.1	43.07	0	0.00	43.05	0.1	4,739	0.00%
2023/07/13	0.1	42.80	4	42.66	42.50	-3.9	4,870	-0.08%
2023/07/12	0	43.00	0	0.00	42.60	0	5,127	0.00%
2023/07/11	1	43.60	4	43.78	43.30	-3	5,238	-0.06%
2023/07/10	0.1	43.60	0	0.00	43.50	0.1	5,397	0.00%
2023/07/07	9	43.74	6	43.48	43.40	3	5,761	0.05%
2023/07/06	0	43.20	1	42.80	42.85	-1	5,753	-0.02%
2023/07/05	0.1	43.63	0	0.00	43.20	0.1	5,848	0.00%
2023/07/04	0	43.25	0	0.00	43.10	0	5,966	0.00%
2023/06/30	0.2	44.12	0	0.00	43.95	0.2	6,119	0.00%
2023/06/28	0	43.25	0	0.00	43.70	0	6,305	0.00%
2023/06/27	3.1	43.88	0	0.00	43.55	3.1	6,312	0.05%
2023/06/26	0.1	43.10	0	0.00	43.25	0.1	6,296	0.00%
2023/06/21	1	42.15	0.1	43.00	42.15	0.9	6,309	0.01%
2023/06/20	1	43.00	0	0.00	43.00	1	6,279	0.02%
2023/06/19	1	43.95	0	0.00	43.90	1	6,249	0.02%
2023/06/16	0	44.70	1	44.75	44.40	-1	6,234	-0.02%
2023/06/15	0.1	44.73	0	0.00	44.65	0.1	6,288	0.00%
2023/06/14	0	44.90	0	0.00	44.80	0	6,387	0.00%
2023/06/13	0	45.10	0	0.00	44.75	0	6,449	0.00%
2023/06/12	0	45.40	0	0.00	44.85	0	6,500	0.00%
2023/06/09	1	45.39	0	0.00	45.55	1	6,586	0.02%
2023/06/08	0.1	44.80	1	45.00	44.55	-0.9	6,624	-0.01%
2023/06/07	2.1	45.78	0	0.00	45.35	2.1	6,732	0.03%
2023/06/06	0.1	45.22	0	0.00	45.30	0.1	6,833	0.00%
2023/06/05	0.1	44.70	0	0.00	44.75	0.1	6,935	0.00%
2023/06/02	0.1	44.30	0	0.00	44.15	0.1	7,084	0.00%
2023/06/01	1.1	43.96	0	0.00	44.00	1.1	7,260	0.01%
2023/05/31	0.1	43.93	0	0.00	44.45	0.1	7,420	0.00%
2023/05/30	0.1	44.15	1	44.40	43.95	-0.9	7,506	-0.01%
2023/05/29	1.1	44.50	0	0.00	44.40	1.1	7,634	0.01%
2023/05/26	0.1	44.77	0	0.00	44.55	0.1	7,817	0.00%
2023/05/25	0	45.55	0	0.00	45.20	0	7,913	0.00%
2023/05/24	1	45.85	11	45.78	45.85	-10	8,236	-0.12%
2023/05/23	1	45.29	0	0.00	45.50	1	8,478	0.01%
2023/05/22	1.1	44.32	0	0.00	44.55	1.1	8,545	0.01%
2023/05/19	0.1	44.46	0.1	44.50	44.20	0	8,617	0.00%
2023/05/18	0	44.95	0	0.00	44.60	0	8,727	0.00%
2023/05/17	1	44.95	1	44.95	44.85	0	8,980	0.00%
2023/05/16	11.1	44.50	0	44.70	44.25	11.1	9,502	0.12%
2023/05/15	1.1	43.89	0	0.00	44.10	1.1	10,171	0.01%
2023/05/12	0.4	44.84	0	0.00	44.85	0.4	10,435	0.00%
2023/05/11	0	0.00	2	45.98	45.25	-2	10,758	-0.02%
2023/05/10	0	0.00	1	47.00	46.85	-1	11,241	-0.01%
2023/05/09	2	47.08	2	47.18	46.75	0	11,720	0.00%
2023/05/08	2	48.05	2	47.73	47.50	0	11,886	0.00%
2023/05/05	11	49.56	27	49.48	48.15	-16	12,075	-0.13%
2023/05/04	25	48.83	3	48.68	49.00	22	11,930	0.18%
2023/05/03	0	0.00	5	48.12	48.10	-5	11,896	-0.04%
2023/05/02	0	0.00	1	47.85	47.95	-1	12,059	-0.01%
2023/04/28	1	48.00	4	46.94	47.80	-3	12,211	-0.02%
2023/04/27	4	45.80	2	46.05	45.80	2	12,194	0.02%
2023/04/26	1	46.20	0	0.00	46.30	1	12,320	0.01%
2023/04/25	15	47.51	12	46.15	46.40	3	12,432	0.02%
2023/04/24	1	47.15	1	47.15	47.30	0	12,450	0.00%
2023/04/20	11.1	47.04	2	46.60	46.50	9.1	12,613	0.07%
2023/04/19	0	0.00	5	48.85	48.80	-5	12,677	-0.04%
2023/04/18	3	48.80	0	0.00	48.00	3	13,175	0.02%
2023/04/17	2	48.60	14.1	48.89	48.85	-12.1	13,291	-0.09%
2023/04/14	3	47.87	0	0.00	47.45	3	13,336	0.02%
2023/04/13	0	0.00	1	47.85	47.85	-1	13,703	-0.01%
2023/04/12	10	47.74	7	47.84	46.95	3	13,914	0.02%
2023/04/10	0	46.21	0	0.00	46.00	0	14,911	0.00%
2023/04/07	5	47.05	8	46.86	47.20	-3	15,632	-0.02%
2023/04/06	3	47.07	38	46.30	46.50	-35	16,785	-0.21%
2023/03/31	5	45.58	1	45.55	45.75	4	17,427	0.02%
2023/03/30	6	45.76	0	0.00	45.65	6	18,029	0.03%
2023/03/29	26	45.95	6	45.98	45.95	20	18,545	0.11%
2023/03/28	0	0.00	0	45.50	44.40	0	19,187	0.00%
2023/03/27	1	45.05	2	44.63	45.00	-1	20,402	0.00%
2023/03/24	2	44.30	0.3	44.40	44.50	1.7	21,084	0.01%
2023/03/22	2	43.93	0	0.00	43.90	2	22,585	0.01%
2023/03/20	5	43.07	5	43.68	43.70	0	24,698	0.00%
2023/03/17	0	0.00	0	44.50	43.50	0	25,794	0.00%
2023/03/16	0.1	44.60	0	0.00	43.90	0.1	27,136	0.00%
2023/03/15	0	0.00	6.7	45.32	45.40	-6.7	28,137	-0.02%
2023/03/14	3	45.40	6	45.12	45.25	-3	28,723	-0.01%
2023/03/13	3	44.37	4	44.59	44.30	-1	28,816	0.00%
2023/03/10	0	44.92	2	46.35	44.55	-2	28,767	-0.01%
2023/03/09	7	46.37	1	46.10	46.05	6	28,666	0.02%
2023/03/08	3	47.33	9.7	47.41	47.05	-6.7	28,518	-0.02%
2023/03/07	7	48.39	3	48.32	47.75	4	28,394	0.01%
2023/03/06	13	48.56	6	48.90	48.60	7	28,290	0.02%
2023/03/03	6	48.17	9	48.23	48.40	-3	28,177	-0.01%
2023/03/02	11	47.24	7	47.46	47.40	4	28,079	0.01%
2023/03/01	0	0.00	16	47.99	46.90	-16	28,058	-0.06%
2023/02/24	3.1	48.01	2	47.90	47.75	1.1	28,020	0.00%
2023/02/23	3	47.82	3	48.08	48.40	0	27,889	0.00%
2023/02/22	6	48.47	5.6	48.55	47.60	0.4	27,834	0.00%
2023/02/21	5	48.43	11.4	48.54	48.90	-6.4	27,624	-0.02%
2023/02/20	3	47.30	10	47.45	47.20	-7	27,415	-0.03%
2023/02/17	6	47.16	5	47.18	46.90	1	27,361	0.00%
2023/02/16	11	47.06	9	47.14	47.15	2	27,315	0.01%
2023/02/15	11	47.51	10	47.43	47.00	1	27,265	0.00%
2023/02/14	18	48.17	13	47.77	48.15	5	27,087	0.02%
2023/02/13	9	47.98	16	48.18	48.80	-7	26,635	-0.03%
2023/02/10	10	47.35	7.4	47.08	46.30	2.6	26,062	0.01%
2023/02/09	5	46.99	9.2	47.20	46.80	-4.2	25,768	-0.02%
2023/02/08	23.1	47.10	10	47.20	47.40	13.1	25,344	0.05%
2023/02/07	28	44.59	27	44.98	45.95	1	24,736	0.00%
2023/02/06	6	44.18	3	44.35	44.10	3	24,247	0.01%
2023/02/03	9	43.57	7.8	43.64	43.40	1.2	24,031	0.01%
2023/02/02	4	43.05	45	43.01	44.10	-41	23,776	-0.17%
2023/02/01	25	42.71	18	42.98	42.60	7	23,565	0.03%
2023/01/31	11	42.78	3	43.12	42.60	8	23,426	0.03%
2023/01/30	3	44.12	3.5	43.67	43.40	-0.5	23,222	0.00%
2023/01/17	8	45.28	0	0.00	44.80	8	23,022	0.03%
2023/01/16	1	44.55	1	45.00	45.30	0	22,892	0.00%
2023/01/13	3	44.00	5	44.31	43.95	-2	22,776	-0.01%
2023/01/12	4	43.90	2	43.50	43.55	2	22,618	0.01%
2023/01/11	10	45.03	6	44.78	44.55	4	22,398	0.02%
2023/01/10	10.5	45.57	17	46.02	45.05	-6.5	22,217	-0.03%
2023/01/09	23	45.62	5	45.94	46.35	18	22,043	0.08%
2023/01/06	3.1	45.05	2	46.10	44.80	1.1	21,755	0.01%
2023/01/05	17.2	45.47	13	45.88	44.75	4.2	21,172	0.02%
2023/01/04	28.2	46.32	20	46.10	45.60	8.2	20,962	0.04%
2023/01/03	13.2	46.80	17.7	46.35	46.00	-4.5	20,719	-0.02%
2022/12/30	1	48.50	3	48.98	48.70	-2	20,303	-0.01%
2022/12/29	19	48.27	22	48.70	49.60	-3	19,937	-0.02%
2022/12/28	24.8	49.33	20	48.84	47.70	4.8	19,220	0.02%
2022/12/27	15	50.83	15.6	49.67	49.20	-0.6	18,703	0.00%
2022/12/26	26	53.32	25	53.59	53.00	1	17,936	0.01%
2022/12/23	25	51.79	18.4	51.82	51.60	6.6	16,730	0.04%
2022/12/22	22	50.68	16	50.93	51.90	6	16,072	0.04%
2022/12/21	8	51.50	5	51.14	50.40	3	15,525	0.02%
2022/12/20	23	51.33	25	49.11	50.10	-2	15,041	-0.01%
2022/12/19	23.1	52.67	19	52.77	52.00	4.1	14,377	0.03%
2022/12/16	25	51.50	23.1	51.45	50.20	1.9	13,240	0.01%
2022/12/15	11	51.28	8	51.00	50.80	3	12,817	0.02%
2022/12/14	25.6	50.53	22	51.10	52.20	3.6	12,383	0.03%
2022/12/13	17.7	50.82	18	50.98	51.00	-0.3	11,549	0.00%
2022/12/12	7.3	48.88	5	48.97	48.15	2.3	10,331	0.02%
2022/12/09	6.3	48.00	12	48.14	48.50	-5.7	9,634	-0.06%
2022/12/08	39	45.15	26	45.19	46.40	13	8,635	0.15%
2022/12/07	4	43.16	15.1	44.54	45.10	-11.1	7,546	-0.15%
2022/12/06	7	38.84	13.4	39.63	41.00	-6.4	6,731	-0.10%
2022/12/05	0	0.00	5	36.84	38.65	-5	6,303	-0.08%
2022/12/02	3.1	36.35	6	36.55	36.20	-2.9	6,314	-0.05%
2022/12/01	2	36.33	1	36.25	36.40	1	6,539	0.02%
2022/11/30	2	36.00	2	36.00	35.90	0	6,768	0.00%
2022/11/29	3	35.95	0	0.00	35.90	3	6,997	0.04%
2022/11/28	0	0.00	7	35.86	36.20	-7	7,308	-0.10%
2022/11/25	5	35.90	10	35.61	35.30	-5	7,745	-0.06%
2022/11/24	15	36.66	11	36.45	36.40	4	8,558	0.05%
2022/11/23	1	36.65	0	0.00	37.10	1	8,674	0.01%
2022/11/22	7	37.27	2	37.60	36.60	5	8,770	0.06%
2022/11/21	0	0.00	3.4	36.73	36.95	-3.4	8,998	-0.04%
2022/11/18	12	36.11	10	36.39	36.10	2	9,449	0.02%
2022/11/17	0	0.00	3	36.80	36.35	-3	10,198	-0.03%
2022/11/16	0	0.00	6	35.78	36.30	-6	10,604	-0.06%
2022/11/15	10	35.78	12	36.03	35.25	-2	11,739	-0.02%
2022/11/14	3	35.85	3	36.00	35.75	0	12,435	0.00%
2022/11/11	21	36.10	16	36.27	35.90	5	12,962	0.04%
2022/11/10	18	35.53	16	35.76	35.30	2	13,028	0.02%
2022/11/09	5	35.83	10	36.01	35.65	-5	13,130	-0.04%
2022/11/08	0	0.00	21	35.89	35.30	-21	13,127	-0.16%
2022/11/07	4	34.38	4	34.33	34.50	0	13,250	0.00%
2022/11/04	0.1	33.95	0.6	33.95	34.10	-0.5	13,377	0.00%
2022/11/02	2	34.00	2	34.10	33.95	0	13,655	0.00%
2022/11/01	2.2	33.55	3	33.55	33.60	-0.8	13,774	-0.01%
2022/10/31	2	32.70	2	32.68	32.55	0	13,962	0.00%
2022/10/28	2	32.10	2	32.00	32.00	0	14,081	0.00%
2022/10/27	0	0.00	5	31.96	32.25	-5	14,146	-0.04%
2022/10/26	7	31.53	2	31.58	31.40	5	14,280	0.04%
2022/10/25	4	31.54	1	31.40	31.20	3	14,342	0.02%
2022/10/21	2.1	32.38	1	32.00	31.70	1.1	14,550	0.01%
2022/10/20	2	33.10	0	0.00	33.05	2	14,587	0.01%
2022/10/19	1	33.80	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0	0.00	5.5	34.16	33.90	-5.5	15,267	-0.04%
2022/10/17	6.1	33.57	3	33.65	33.80	3.1	15,449	0.02%
2022/10/14	0	0.00	5	34.19	34.70	-5	15,441	-0.03%
2022/10/13	4	33.44	7	34.29	32.40	-3	15,470	-0.02%
2022/10/12	6.2	34.21	12	34.49	34.70	-5.8	15,513	-0.04%
2022/10/11	12	34.73	0	0.00	34.15	12	15,612	0.08%
2022/10/07	5	36.30	12	36.41	35.80	-7	15,792	-0.04%
2022/10/06	10	35.67	3	35.72	35.85	7	16,075	0.04%
2022/10/05	7	36.15	6	36.03	35.60	1	16,332	0.01%
2022/10/04	1	36.60	6	36.21	36.40	-5	16,389	-0.03%
2022/10/03	8	35.47	4	35.39	35.40	4	16,450	0.02%
2022/09/30	27	35.46	26	35.43	35.65	1	16,493	0.01%
2022/09/29	2.1	35.55	9	35.91	35.65	-6.9	16,499	-0.04%
2022/09/28	10	35.39	8.2	34.82	34.00	1.8	16,511	0.01%
2022/09/27	8	35.46	8	35.75	36.05	0	16,676	0.00%
2022/09/26	5	35.67	3	35.22	35.00	2	16,714	0.01%
2022/09/23	13	37.06	18.8	37.11	36.30	-5.8	16,860	-0.03%
2022/09/22	18	37.98	24	38.03	37.65	-6	17,337	-0.03%
2022/09/21	18	37.10	37	37.22	37.50	-19	17,598	-0.11%
2022/09/20	13	37.10	10	37.30	37.20	3	17,765	0.02%
2022/09/19	9	36.31	0	0.00	36.20	9	17,885	0.05%
2022/09/16	7	37.45	2	37.45	37.00	5	18,239	0.03%
2022/09/15	9	38.78	3	38.47	38.10	6	18,246	0.03%
2022/09/14	27	39.31	10	39.33	38.90	17	18,213	0.09%
2022/09/13	2	39.53	3	39.08	39.50	-1	17,954	-0.01%
2022/09/12	5	38.27	7	38.99	39.10	-2	18,058	-0.01%
2022/09/08	2	38.13	6	38.54	38.60	-4	17,869	-0.02%
2022/09/07	1	38.10	0	0.00	37.45	1	17,718	0.01%
2022/09/06	2	37.05	0.3	36.57	36.80	1.7	17,490	0.01%
2022/09/05	10	38.63	10	38.88	38.05	0	17,235	0.00%
2022/09/02	24	38.36	29.2	38.83	38.95	-5.2	17,038	-0.03%
2022/09/01	26.5	39.20	12	38.89	38.50	14.5	16,780	0.09%
2022/08/31	46	39.48	29	39.66	39.15	17	16,307	0.10%
2022/08/30	9	37.17	38	37.78	38.20	-29	15,420	-0.19%
2022/08/29	15	36.91	16	37.53	36.85	-1	15,276	-0.01%
2022/08/26	31	38.12	9	38.39	37.70	22	15,086	0.15%
2022/08/25	24	38.15	12	38.31	38.40	12	14,733	0.08%
2022/08/24	21	38.13	41	36.95	38.60	-20	14,197	-0.14%
2022/08/23	44	36.36	6.7	36.43	36.25	37.3	13,374	0.28%
2022/08/22	14	38.91	9	39.74	38.80	5	12,812	0.04%
2022/08/19	6	36.69	58.9	37.22	37.80	-52.9	11,549	-0.46%
2022/08/18	3	34.82	38	33.98	34.40	-35	10,791	-0.32%
2022/08/17	14	32.61	6	32.73	32.45	8	10,213	0.08%
2022/08/16	11	32.35	26.1	32.33	32.75	-15.1	10,044	-0.15%
2022/08/15	8	31.50	11	31.63	31.85	-3	9,833	-0.03%
2022/08/12	14	31.94	11	32.67	31.75	3	9,737	0.03%
2022/08/11	18	32.81	0	0.00	32.85	18	9,496	0.19%
2022/08/10	14	33.03	48.6	32.93	33.15	-34.6	9,336	-0.37%
2022/08/09	11	32.22	49.2	32.34	32.25	-38.2	9,134	-0.42%
2022/08/08	77	31.67	34	31.91	32.00	43	9,054	0.47%
2022/08/05	7	32.49	8	32.71	32.45	-1	8,903	-0.01%
2022/08/03	3	31.35	2	31.50	31.40	1	8,557	0.01%
2022/08/01	0	0.00	2	31.80	31.80	-2	8,336	-0.02%
2022/07/29	2	31.45	1	31.45	31.20	1	8,250	0.01%
2022/07/28	20	32.04	18	31.90	31.90	2	8,149	0.02%
2022/07/27	2.2	31.04	0	0.00	30.90	2.2	7,973	0.03%
2022/07/26	1.1	32.39	0	0.00	31.50	1.1	7,878	0.01%
2022/07/25	3	32.22	10.2	32.08	32.60	-7.2	7,561	-0.10%
2022/07/22	0	0.00	3	30.83	31.55	-3	7,174	-0.04%
2022/07/21	0.1	29.75	0	0.00	29.65	0.1	6,983	0.00%
2022/07/20	6.1	30.81	2	30.35	30.10	4.1	6,930	0.06%
2022/07/19	3	31.65	2	32.25	31.00	1	6,846	0.01%
2022/07/18	42.2	31.20	12	31.08	31.60	30.2	6,753	0.45%
2022/07/15	18.2	32.00	16	32.26	31.70	2.2	6,673	0.03%
2022/07/14	9.1	31.79	1	32.50	31.90	8.1	6,479	0.13%
2022/07/13	5	31.08	19	31.26	31.90	-14	6,177	-0.23%
2022/07/12	30	29.60	16	29.97	30.00	14	5,992	0.23%
2022/07/11	11	29.79	0	0.00	29.60	11	5,961	0.18%
2022/07/08	0	0.00	26	32.56	32.10	-26	5,857	-0.44%
2022/07/07	4	31.98	10	31.93	32.05	-6	5,767	-0.10%
2022/07/06	28	32.85	19	31.89	31.40	9	5,707	0.16%
2022/07/05	7	32.83	9	32.41	33.55	-2	5,586	-0.04%
2022/07/04	7	31.81	6	31.43	32.00	1	5,325	0.02%
2022/07/01	35	31.61	2	31.60	31.50	33	5,171	0.64%
2022/06/30	14	33.83	4	34.55	33.05	10	4,930	0.20%
2022/06/29	12	34.18	12.4	34.40	34.85	-0.4	4,321	-0.01%
2022/06/28	2	32.20	0	0.00	32.40	2	3,774	0.05%
2022/06/27	10	32.98	0.3	32.85	33.95	9.7	3,544	0.27%
2022/06/24	20	33.03	20.3	32.86	33.50	-0.3	3,251	-0.01%
2022/06/23	0	0.00	5.3	30.80	30.90	-5.3	2,785	-0.19%
2022/06/22	1	29.95	1	30.30	29.85	0	2,629	0.00%
2022/06/21	10	29.55	10	29.54	30.15	0	2,485	0.00%
2022/06/20	19	30.00	20	29.81	29.30	-1	2,363	-0.04%
2022/06/17	1	28.35	2	28.55	28.95	-1	1,993	-0.05%
2022/06/16	2	29.30	2	29.30	28.85	0	1,952	0.00%
2022/06/13	1	28.95	0	0.00	28.25	1	1,835	0.05%
2022/06/10	9	28.81	6	28.94	28.85	3	1,784	0.17%
2022/06/07	1	27.65	1	28.05	27.45	0	1,665	0.00%
2022/06/06	2	26.75	1	26.80	27.00	1	1,608	0.06%
2022/05/31	0	0.00	9	26.25	26.30	-9	1,627	-0.55%
2022/05/25	1	26.25	0	0.00	26.30	1	1,692	0.06%
2022/05/20	0	0.00	23.8	26.80	26.80	-23.8	1,740	-1.37%
2022/05/18	1	26.80	0	0.00	26.80	1	1,772	0.06%
2022/05/16	2	27.10	4	27.40	26.70	-2	1,787	-0.11%
2022/05/12	2	25.90	0	0.00	25.45	2	1,750	0.11%
2022/05/11	2	26.25	2	26.40	26.40	0	1,743	0.00%
2022/05/10	0	0.00	2	26.75	26.75	-2	1,742	-0.11%
2022/05/09	2	26.35	0	0.00	26.15	2	1,739	0.11%
2022/04/29	1	27.45	0	0.00	27.40	1	1,702	0.06%
2022/04/25	1	27.40	0	0.00	27.30	1	1,620	0.06%
2022/04/22	3	28.32	0	0.00	28.25	3	1,574	0.19%
2022/04/21	2	28.65	3	28.77	28.70	-1	1,524	-0.07%
2022/04/20	4	27.51	2	27.78	27.85	2	1,444	0.14%
2022/04/19	2	28.13	1	28.25	27.95	1	1,384	0.07%
2022/04/18	1	27.85	4	28.95	28.95	-3	1,321	-0.23%
2022/04/15	0	0.00	3	28.05	27.65	-3	1,223	-0.25%
2022/04/14	3	27.15	1	27.25	27.45	2	1,120	0.18%
2022/04/13	2	26.55	3	26.73	26.80	-1	1,077	-0.09%
2022/04/12	1	26.20	4	26.61	26.70	-3	1,055	-0.28%
2022/04/11	1	26.45	0.1	26.45	26.40	0.9	1,031	0.09%
2022/04/08	2	25.95	0	0.00	26.10	2	1,004	0.20%
2022/04/06	0	0.00	3	25.92	26.00	-3	983	-0.31%
2022/03/30	1	25.45	2	25.70	25.40	-1	925	-0.11%
2022/03/03	3	25.17	2	25.30	25.15	1	946	0.11%
2022/03/01	1	24.95	0	0.00	24.80	1	915	0.11%
2022/02/17	0	0.00	1	24.65	24.60	-1	790	-0.13%
2022/01/25	0	0.00	20	23.30	23.30	-20	716	-2.79%
2022/01/21	0	0.00	5	23.70	23.60	-5	697	-0.72%
2022/01/14	6	23.80	3	23.75	23.75	3	677	0.44%
2022/01/10	1	24.15	11	24.16	24.15	-10	639	-1.56%
2022/01/07	2	24.10	2	24.05	24.10	0	624	0.00%
2022/01/06	0	0.00	10	23.80	23.75	-10	596	-1.68%
2021/12/29	0	0.00	3	23.70	23.60	-3	556	-0.54%
2021/12/24	0.3	23.45	0	0.00	23.40	0.3	550	0.05%
2021/12/22	1	23.65	0	0.00	23.50	1	552	0.18%
2021/12/20	1	23.75	1	23.90	23.75	0	549	0.00%
2021/12/17	0.9	23.35	0	0.00	23.40	0.9	540	0.17%
2021/12/15	1	23.45	0	0.00	23.45	1	564	0.18%
2021/12/14	25	24.76	6	24.90	23.85	19	551	3.45%
2021/12/08	0	0.00	0	22.70	22.60	0	436	-0.01%
2021/11/29	2	22.43	0	0.00	22.30	2	450	0.44%
2021/11/26	1	22.60	0	0.00	22.50	1	444	0.23%
2021/11/24	1	22.70	0	0.00	22.70	1	437	0.23%
2021/11/23	1	22.65	0	0.00	22.65	1	437	0.23%
2021/11/22	1	22.70	0	0.00	22.70	1	435	0.23%
2021/11/19	1	22.80	0	0.00	22.75	1	435	0.23%
2021/11/17	0	0.00	1	22.75	22.80	-1	431	-0.23%
2021/11/16	0	22.85	0	0.00	22.75	0	430	0.01%
2021/11/11	0	0.00	0	23.10	22.95	0	437	-0.01%
2021/11/10	0	0.00	4.3	23.11	23.15	-4.3	435	-0.99%
2021/11/09	0	0.00	0.1	23.20	23.15	-0.1	437	-0.03%
2021/11/08	0	0.00	0.7	23.25	23.20	-0.7	439	-0.15%
2021/11/03	2	23.00	0	0.00	23.05	2	433	0.46%
2021/11/02	0	0.00	0.2	23.15	22.95	-0.2	432	-0.06%
2021/11/01	0.2	23.10	0	0.00	23.00	0.2	431	0.05%
2021/10/25	0.2	22.95	0	0.00	22.90	0.2	434	0.05%
2021/09/24	0.2	23.65	0	0.00	23.50	0.2	563	0.03%
2021/09/23	0.2	23.20	2	22.85	23.00	-1.9	577	-0.32%
2021/09/22	2	25.45	0	0.00	25.50	2	628	0.32%
2021/09/16	1	25.65	0	0.00	25.60	1	608	0.16%
2021/09/15	3.5	25.67	0	0.00	25.65	3.5	603	0.58%
2021/09/09	0	0.00	5	25.70	25.65	-5	605	-0.83%
2021/09/01	4	25.15	0	0.00	25.20	4	620	0.64%
2021/08/25	0	0.00	1	24.85	24.85	-1	674	-0.15%
2021/08/20	1	24.50	0	0.00	24.50	1	703	0.14%
2021/08/11	1	25.05	0	0.00	25.10	1	908	0.11%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/04	0	0.00	1	25.55	25.55	-1	1,015	-0.10%
2021/07/28	2.4	25.09	0	0.00	25.20	2.4	1,043	0.23%
2021/07/21	1	25.60	0	0.00	25.60	1	1,131	0.09%
2021/07/20	0.2	25.70	1	26.05	25.75	-0.8	1,141	-0.07%
2021/07/19	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2021/07/16	2.3	25.58	0	0.00	25.65	2.3	1,148	0.20%
2021/07/15	1	25.65	2	25.48	25.55	-1	1,151	-0.09%
2021/07/14	3.1	25.15	11	25.16	25.15	-7.9	1,154	-0.68%
2021/07/13	1	25.45	0	0.00	25.35	1	1,165	0.09%
2021/07/12	0.3	25.50	0	0.00	25.60	0.3	1,160	0.02%
2021/07/09	0.2	25.75	2	25.93	25.75	-1.9	1,161	-0.16%
2021/07/08	0	0.00	10	25.80	25.80	-10	1,188	-0.84%
2021/07/07	0	0.00	10	25.80	25.80	-10	1,204	-0.83%
2021/07/06	1.3	25.88	4	25.80	25.80	-2.8	1,218	-0.23%
2021/07/02	0.2	25.60	0	0.00	25.75	0.2	1,281	0.02%
2021/07/01	1.5	25.85	0	0.00	25.65	1.5	1,292	0.12%
2021/06/30	3.3	26.01	2	26.13	25.95	1.3	1,293	0.10%
2021/06/29	13.2	26.14	4	26.11	26.00	9.2	1,280	0.72%
2021/06/25	0	0.00	2	25.30	25.25	-2	1,221	-0.16%
2021/06/24	0	0.00	2	25.15	25.20	-2	1,228	-0.16%
2021/06/15	5	25.00	0	0.00	25.05	5	1,343	0.37%
2021/06/09	2	25.25	0	0.00	25.05	2	1,360	0.15%
2021/06/04	1	25.10	0	0.00	24.90	1	1,405	0.07%
2021/06/03	1	25.00	1	25.15	25.15	0	1,424	0.00%
2021/05/28	3	25.37	2	25.35	25.30	1	1,428	0.07%
2021/05/26	1	25.40	1	25.85	25.35	0	1,450	0.00%
2021/05/25	7	25.51	0	0.00	25.25	7	1,439	0.49%
2021/05/24	1	26.30	9	25.93	26.15	-8	1,416	-0.56%
2021/05/21	4	24.45	0	0.00	24.45	4	1,291	0.31%
2021/05/20	2	24.55	0	0.00	24.35	2	1,311	0.15%
2021/05/19	4	24.38	2	24.55	24.45	2	1,320	0.15%
2021/05/18	2	24.00	4	24.28	24.60	-2	1,327	-0.15%
2021/05/17	4	23.84	0	0.00	23.60	4	1,316	0.30%
2021/05/12	21	24.64	0	0.00	24.55	21	1,263	1.66%
2021/05/11	0	0.00	15	25.32	25.25	-15	1,223	-1.23%
2021/05/06	5	25.70	0	0.00	25.55	5	1,230	0.41%
2021/04/29	2	26.60	0	0.00	26.65	2	1,482	0.13%
2021/04/26	10.3	26.05	0	0.00	26.15	10.3	1,456	0.70%
2021/04/22	0.3	25.70	0	0.00	25.95	0.3	1,439	0.02%
2021/04/21	5	26.40	0	0.00	26.35	5	1,417	0.35%
2021/04/13	3	27.00	0	0.00	26.50	3	1,374	0.22%
2021/04/12	3	27.10	0	0.00	27.00	3	1,360	0.22%
2021/04/09	1	27.10	1	26.95	27.20	0	1,355	0.00%
2021/04/07	5	26.70	0	0.00	26.65	5	1,351	0.37%
2021/04/06	5	26.50	0	0.00	26.45	5	1,338	0.37%
2021/03/29	0	0.00	25	26.70	26.60	-25	1,306	-1.91%
2021/03/25	2	26.60	3	26.35	26.35	-1	1,289	-0.08%
2021/03/24	7	26.84	0	0.00	26.90	7	1,282	0.55%
2021/03/23	20	26.63	0	0.00	26.65	20	1,248	1.60%
2021/03/22	0	0.00	10	26.33	26.30	-10	1,225	-0.82%
2021/03/19	0	0.00	15	26.10	26.15	-15	1,205	-1.24%
2021/03/17	0	0.00	2	26.05	26.00	-2	1,195	-0.17%
2021/03/16	0	0.00	1	26.00	26.05	-1	1,190	-0.08%
2021/03/15	0	0.00	12	26.00	26.05	-12	1,189	-1.01%
2021/03/10	0	0.00	20.3	25.88	25.85	-20.3	1,154	-1.76%
2021/02/26	4	25.58	0	0.00	25.65	4	1,120	0.36%
2021/02/18	0	0.00	2	24.35	24.80	-2	1,099	-0.18%
2021/02/05	1	24.30	1	24.50	24.20	0	1,113	0.00%
2021/02/04	1	24.25	1	24.40	24.30	0	1,122	0.00%
2021/01/28	5	24.00	0	0.00	24.05	5	1,128	0.44%
2021/01/26	2	25.23	0	0.00	24.50	2	1,094	0.18%
2021/01/25	1	26.05	4	26.05	26.05	-3	937	-0.32%
2021/01/20	2	24.55	0	0.00	24.05	2	795	0.25%
2020/12/31	17	25.81	0	0.00	25.50	17	806	2.11%
2020/12/23	5	25.05	0	0.00	24.95	5	781	0.64%
2020/12/22	20	24.95	0	0.00	25.00	20	806	2.48%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/12/01	0	0.00	2	25.60	25.50	-2	1,278	-0.16%
2020/11/11	3	24.90	0	0.00	24.95	3	1,579	0.19%
2020/11/06	0	0.00	1	24.80	24.50	-1	1,772	-0.06%
2020/11/05	0	0.00	1	24.70	24.80	-1	1,881	-0.05%
2020/10/29	0	0.00	0.2	24.50	24.45	-0.2	2,215	-0.01%
2020/10/13	1	25.20	0	0.00	25.05	1	2,593	0.04%
2020/10/08	0	0.00	2	25.10	25.05	-2	2,634	-0.08%
2020/09/25	2	25.20	0	0.00	24.15	2	3,503	0.06%
2020/09/21	0	0.00	2	26.05	26.05	-2	3,749	-0.05%
2020/09/14	0	0.00	1	25.90	25.85	-1	3,997	-0.03%
2020/09/11	1	25.85	1	25.75	25.90	0	4,159	0.00%
2020/09/10	0	0.00	3	26.87	26.70	-3	4,189	-0.07%
2020/09/09	2	27.00	4	27.08	26.90	-2	4,144	-0.05%
2020/09/08	13	27.17	7	27.18	27.60	6	4,067	0.15%
2020/09/03	0	0.00	3	26.22	26.10	-3	3,849	-0.08%
2020/09/02	1	26.15	0	0.00	26.10	1	3,837	0.03%
2020/09/01	0	26.25	0	0.00	26.25	0	3,832	0.00%
2020/08/31	0	0.00	7.6	26.84	26.70	-7.6	3,814	-0.20%
2020/08/28	14	27.33	1	27.55	26.85	13	3,797	0.34%
2020/08/27	3	26.95	1	27.00	26.80	2	3,743	0.05%
2020/08/26	1	26.90	0	0.00	26.70	1	3,763	0.03%
2020/08/24	0	0.00	1	26.70	26.85	-1	3,749	-0.03%
2020/08/21	3	26.57	3	26.55	26.50	0	3,743	0.00%
2020/08/20	5.3	26.01	5	26.13	26.30	0.3	3,763	0.01%
2020/08/19	0	0.00	2.1	27.27	26.90	-2.1	3,896	-0.06%
2020/08/18	1	27.00	1	27.25	27.05	0	3,931	0.00%
2020/08/17	0	0.00	1	27.15	26.85	-1	3,879	-0.03%
2020/08/14	1	27.05	6	27.06	26.90	-5	3,847	-0.13%
2020/08/13	6	26.78	1	26.95	27.10	5	3,795	0.13%
2020/08/12	23	27.09	0	0.00	27.00	23	3,751	0.61%
2020/08/11	0	0.00	1	27.20	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	11	26.72	26.65	-11	3,546	-0.31%
2020/08/07	2	26.08	0	0.00	25.80	2	3,473	0.06%
2020/08/06	0	0.00	3	25.90	25.55	-3	3,440	-0.09%
2020/08/05	4	25.71	1	25.75	25.70	3	3,415	0.09%
2020/08/04	17	26.71	2	26.88	26.30	15	3,385	0.44%
2020/08/03	6	24.53	12	24.65	25.90	-6	3,222	-0.19%
2020/07/31	3	24.03	7	24.06	23.90	-4	3,135	-0.13%
2020/07/30	4	23.80	2	23.93	23.90	2	3,179	0.06%
2020/07/29	1	23.65	4	23.58	23.50	-3	3,168	-0.09%
2020/07/28	6	23.39	4	23.59	22.90	2	3,166	0.06%
2020/07/27	3	23.42	2	23.75	23.20	1	3,144	0.03%
2020/07/24	4	24.40	6	24.37	24.20	-2	3,103	-0.06%
2020/07/23	2	24.95	2	24.85	24.90	0	3,078	0.00%
2020/07/22	11	25.51	9	25.39	25.30	2	3,056	0.07%
2020/07/21	1	25.10	0	0.00	24.75	1	2,987	0.03%
2020/07/20	7	24.96	4	24.79	24.80	3	2,963	0.10%
2020/07/17	2	24.73	3	24.60	24.45	-1	2,932	-0.03%
2020/07/16	1	25.15	3	25.43	25.10	-2	2,891	-0.07%
2020/07/15	4	25.28	3	25.48	25.05	1	2,874	0.03%
2020/07/14	5	25.99	4	25.55	25.50	1	2,832	0.04%
2020/07/13	3	26.70	7	27.12	26.90	-4	2,762	-0.14%
2020/07/10	38	27.35	32	27.40	26.90	6	2,657	0.23%
2020/07/09	11	26.33	3	26.38	26.00	8	2,273	0.35%
2020/07/08	13	26.77	9	26.91	27.05	4	2,109	0.19%
2020/07/06	1	26.75	0	0.00	26.70	1	1,976	0.05%
2020/07/01	0	0.00	20	26.45	26.45	-20	1,891	-1.06%
2020/06/30	20	27.40	42	27.73	26.90	-22	1,882	-1.17%
2020/06/29	1	26.20	6	26.09	26.60	-5	1,657	-0.30%
2020/06/24	2	24.60	0	0.00	24.20	2	1,482	0.13%
2020/06/22	0	0.00	1	25.15	24.90	-1	1,466	-0.07%
2020/06/19	3	25.12	1	26.15	25.10	2	1,459	0.14%
2020/06/18	3	25.87	4	26.28	25.90	-1	1,407	-0.07%
2020/06/17	2	24.50	3	25.45	25.40	-1	1,241	-0.08%
2020/06/16	5	24.15	5	23.90	23.90	0	1,189	0.00%
2020/06/08	0	0.00	1	23.75	23.35	-1	1,176	-0.09%
2020/06/05	0	0.00	0	23.45	23.50	0	1,177	0.00%
2020/05/29	1	23.65	1	24.15	23.95	0	1,160	0.00%
2020/05/27	2	24.70	11	24.49	24.35	-9	1,141	-0.79%
2020/05/26	16	27.70	2	26.55	25.35	14	1,098	1.27%
2020/05/25	1	24.75	6	25.87	26.40	-5	898	-0.56%
2020/05/19	0	0.00	1	24.00	23.90	-1	814	-0.12%
2020/05/18	1	23.80	0	0.00	23.85	1	810	0.12%
2020/05/11	0	0.00	4	23.40	23.15	-4	836	-0.48%
2020/05/06	0	0.00	1	24.20	24.35	-1	839	-0.12%
2020/04/17	12	21.58	0	0.00	21.40	12	1,068	1.12%
2020/04/15	10	21.35	1	21.35	21.30	9	1,064	0.85%
2020/04/13	2	21.25	0	0.00	21.20	2	1,060	0.19%
2020/04/08	10	20.15	0	0.00	20.20	10	1,042	0.96%
2020/04/07	10	20.25	1	20.10	20.15	9	1,040	0.87%
2020/04/01	1	20.30	3	20.32	19.65	-2	1,021	-0.20%
2020/03/30	1	18.50	0	0.00	18.70	1	987	0.10%
2020/03/10	0	0.00	1	22.50	22.50	-1	877	-0.11%
2020/03/05	0	0.00	2	22.90	22.65	-2	843	-0.24%
2020/02/27	0	0.00	1	22.75	22.75	-1	962	-0.10%
2020/02/26	1	23.25	1	23.20	23.10	0	977	0.00%
2020/02/25	1	23.45	0	0.00	23.35	1	981	0.10%
2020/02/24	2	23.80	0	0.00	23.75	2	986	0.20%
2020/02/14	0	0.00	0.6	23.60	23.65	-0.6	968	-0.06%
2020/02/13	0	0.00	2	23.60	23.60	-2	965	-0.21%
2020/02/11	1	23.60	0	0.00	23.60	1	925	0.11%
2020/02/06	1	23.85	1	23.85	23.85	0	898	0.00%
2020/02/05	3	24.22	6	24.17	23.85	-3	892	-0.34%
2020/02/04	1	23.90	0	0.00	23.85	1	878	0.11%
2020/02/03	0	0.00	3	24.63	24.20	-3	848	-0.35%
2020/01/31	0	0.00	1	25.35	24.80	-1	846	-0.12%
2020/01/30	8	26.28	0	0.00	26.45	8	761	1.05%
2019/12/27	0	0.00	10	24.25	24.25	-10	662	-1.51%
2019/12/25	0	0.00	1	24.55	24.35	-1	667	-0.15%
2019/12/23	1	25.00	0	0.00	24.60	1	685	0.15%
2019/12/20	0	0.00	10	24.75	24.95	-10	657	-1.52%
2019/12/12	0.5	24.05	0.8	24.05	24.05	-0.3	632	-0.05%
2019/12/02	10	24.80	0	0.00	24.55	10	717	1.39%
2019/11/29	1	24.90	0	0.00	24.80	1	711	0.14%
2019/11/28	1	25.30	0	0.00	25.35	1	699	0.14%
2019/11/25	0	0.00	2	24.78	24.65	-2	607	-0.33%
2019/11/13	0	24.00	0	0.00	23.95	0	588	0.00%
2019/11/06	5	24.20	0	0.00	24.20	5	636	0.79%
2019/10/31	0	0.00	1	24.20	24.20	-1	633	-0.16%
2019/10/30	5	24.35	0	0.00	24.30	5	629	0.79%
2019/10/29	2	24.10	1	24.00	24.00	1	601	0.17%
2019/10/24	3	24.05	2	24.05	24.05	1	606	0.17%
2019/10/23	1	24.00	0	0.00	24.05	1	606	0.16%
2019/10/18	1	24.20	0	0.00	24.20	1	598	0.17%
2019/10/09	0	0.00	4	24.60	24.55	-4	590	-0.68%
2019/10/08	1	24.60	0	0.00	24.65	1	587	0.17%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/09/24	0	0.00	2	25.65	25.65	-2	601	-0.33%
2019/09/20	2	25.75	0	0.00	25.65	2	595	0.34%
2019/09/18	0	0.00	1	25.60	25.40	-1	592	-0.17%
2019/09/16	0	0.00	1	25.50	25.50	-1	593	-0.17%
2019/09/12	1	25.60	0	0.00	25.55	1	593	0.17%
2019/09/05	1	25.75	2	25.83	25.85	-1	560	-0.18%
2019/09/04	2	25.45	2	25.55	25.40	0	524	0.00%
2019/09/02	2	25.13	0	0.00	25.05	2	498	0.40%
2019/08/15	0	0.00	1	25.30	25.35	-1	483	-0.21%
2019/08/12	3	26.05	3	26.30	26.30	0	501	0.00%
2019/08/08	0	0.00	1	25.35	25.45	-1	526	-0.19%
2019/08/07	0	0.00	1	25.30	25.00	-1	532	-0.19%
2019/08/06	0	0.00	1	24.85	24.85	-1	541	-0.18%
2019/08/02	1	25.15	1	25.10	25.10	0	577	0.00%
2019/08/01	1	25.25	1	25.45	25.35	0	604	0.00%
2019/07/31	1	25.15	1	25.30	25.30	0	636	0.00%
2019/07/30	1	25.45	1	25.25	25.25	0	635	0.00%
2019/07/26	2	25.98	0	0.00	25.90	2	625	0.32%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/18	3	26.72	0	0.00	26.60	3	625	0.48%
2019/07/10	2	30.25	0	0.00	30.25	2	590	0.34%
2019/07/05	0	0.00	0.4	30.50	30.65	-0.4	576	-0.08%
2019/07/03	0	0.00	1	30.40	30.30	-1	597	-0.17%
2019/06/28	0	0.00	1	30.20	30.20	-1	595	-0.17%
2019/06/27	0	30.00	0	0.00	30.10	0	600	0.00%
2019/06/26	0	29.85	0	0.00	30.00	0	606	0.00%
2019/06/20	0	29.70	0	0.00	29.85	0	644	0.00%
2019/06/14	0	0.00	4	29.20	29.55	-4	656	-0.61%
2019/06/12	0	0.00	1	29.05	29.10	-1	668	-0.15%
2019/06/10	4	28.80	0.1	28.95	28.95	3.9	682	0.57%
2019/06/06	1	28.55	0	0.00	28.80	1	689	0.15%
2019/05/31	0	0.00	1	29.35	29.50	-1	696	-0.14%
2019/05/30	1	29.65	0	0.00	29.50	1	693	0.14%
2019/05/21	4	30.15	4	30.10	30.10	0	700	0.00%
2019/05/20	0	0.00	6	30.41	30.20	-6	710	-0.84%
2019/05/17	5	29.85	0	0.00	30.20	5	719	0.69%
2019/05/16	3	28.90	8	29.50	30.20	-5	757	-0.66%
2019/05/15	6	30.08	0	0.00	30.25	6	754	0.80%
2019/05/14	3	29.37	26	29.67	30.20	-23	749	-3.07%
2019/05/13	0	0.00	48	30.19	30.20	-48	739	-6.49%
2019/05/10	0	0.00	1	30.10	30.10	-1	713	-0.14%
2019/05/09	0	0.00	11	30.18	30.05	-11	698	-1.58%
2019/05/08	2	29.50	2	30.15	30.00	0	669	0.00%
2019/05/06	0	0.00	1	29.30	29.25	-1	636	-0.16%
2019/05/02	19	29.41	0	0.00	29.35	19	642	2.96%
2019/04/29	45	29.50	0	0.00	29.50	45	639	7.03%
2019/04/15	0	0.00	1	29.25	29.30	-1	668	-0.15%
2019/04/12	1	29.20	0	0.00	29.25	1	729	0.14%
2019/04/10	2	29.58	2	29.50	29.50	0	764	0.00%
2019/04/09	0	0.00	1	29.25	29.20	-1	741	-0.13%
2019/04/01	0	0.00	1	28.90	28.90	-1	745	-0.13%
2019/03/29	1	28.95	0	0.00	28.90	1	739	0.14%
2019/03/28	1	28.95	0	0.00	28.90	1	736	0.14%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/20	1	28.00	0	0.00	28.05	1	766	0.13%
2019/03/13	1	28.80	1	29.10	29.10	0	760	0.00%
2019/03/12	2	29.00	2	29.03	29.05	0	756	0.00%
2019/03/08	0	0.00	1	29.20	29.20	-1	759	-0.13%
2019/03/07	2	28.90	1	28.75	28.75	1	749	0.13%
2019/03/04	10	29.00	10	28.90	29.10	0	764	0.00%
2019/02/22	11	28.75	0	0.00	28.80	11	761	1.45%
2019/02/19	5	29.70	1	29.35	29.30	4	744	0.54%
2019/02/18	5	29.70	1	29.80	29.70	4	729	0.55%
2019/02/15	1	29.45	0	0.00	29.15	1	702	0.14%
2019/01/25	0	0.00	1	27.75	27.75	-1	648	-0.15%
2019/01/16	2	27.85	0	0.00	27.65	2	687	0.29%
2019/01/15	1	28.05	1	27.75	27.75	0	695	0.00%
2019/01/14	1	28.45	0	0.00	28.20	1	693	0.14%
2019/01/11	1	28.40	1	28.65	28.65	0	699	0.00%
2019/01/10	1	28.40	1	28.60	28.60	0	705	0.00%
2019/01/08	1	28.85	4	29.09	29.00	-3	781	-0.38%
2019/01/04	0	0.00	10	28.50	28.60	-10	761	-1.31%
2019/01/03	5	28.40	5	28.25	28.60	0	735	0.00%
2019/01/02	0	0.00	34	27.50	28.65	-34	778	-4.37%
2018/12/28	0	0.00	46	27.20	27.40	-46	783	-5.87%
2018/12/27	0	0.00	40	27.39	27.40	-40	805	-4.97%
2018/12/25	1	27.40	1	27.60	27.60	0	927	0.00%
2018/12/20	2	28.38	12	28.28	28.20	-10	933	-1.07%
2018/12/18	0	0.00	2	28.60	28.35	-2	919	-0.22%
2018/12/17	2	28.28	0	0.00	28.05	2	882	0.23%
2018/12/14	1	27.60	1	27.80	28.00	0	875	0.00%
2018/12/13	1	27.65	1	27.85	27.85	0	868	0.00%
2018/12/11	0	0.00	1	27.35	27.35	-1	869	-0.11%
2018/12/10	1	27.60	0	0.00	27.30	1	877	0.11%
2018/12/07	0	0.00	3	27.87	27.90	-3	893	-0.34%
2018/12/04	3	27.57	0	0.00	27.50	3	930	0.32%
2018/11/30	3	26.83	3	27.20	27.10	0	938	0.00%
2018/11/28	1	26.65	1	26.75	26.75	0	930	0.00%
2018/11/27	0	0.00	1	26.75	26.80	-1	928	-0.11%
2018/11/22	1	26.35	0	0.00	26.00	1	936	0.11%
2018/11/21	0	0.00	2	26.30	26.30	-2	939	-0.21%
2018/11/19	2	26.33	0	0.00	26.35	2	965	0.21%
2018/11/16	0	0.00	2	26.20	26.20	-2	975	-0.21%
2018/11/14	2	26.13	1	26.00	26.00	1	984	0.10%
2018/11/13	1	26.25	1	26.10	26.25	0	983	0.00%
2018/11/12	0	0.00	2	25.98	26.00	-2	973	-0.21%
2018/11/09	3	25.30	2	25.45	25.20	1	974	0.10%
2018/11/08	2	25.10	0	0.00	25.05	2	983	0.20%
2018/11/07	1	24.85	1	25.00	25.00	0	992	0.00%
2018/11/05	1	24.95	1	24.95	24.95	0	1,053	0.00%
2018/11/01	1	25.05	1	25.15	25.15	0	1,157	0.00%
2018/10/30	0	0.00	10	24.40	24.45	-10	1,322	-0.76%
2018/10/18	0	0.00	50	27.38	27.30	-50	1,454	-3.44%
2018/10/17	55	27.69	7	27.94	27.45	48	1,454	3.30%
2018/10/12	1	26.05	1	26.15	26.35	0	1,415	0.00%
2018/10/11	0	0.00	20	26.38	25.65	-20	1,428	-1.40%
2018/10/09	13	28.34	60	28.44	28.20	-47	1,419	-3.31%
2018/10/05	10	27.85	7	28.02	27.90	3	1,380	0.22%
2018/10/04	22	28.64	4.2	28.64	28.50	17.8	1,463	1.22%
2018/10/03	0	0.00	12	29.03	29.20	-12	1,480	-0.81%
2018/10/02	2	27.68	0	0.00	27.60	2	1,423	0.14%
2018/09/28	0	0.00	3	27.50	27.60	-3	1,474	-0.20%
2018/09/26	1	28.00	3	27.92	27.80	-2	1,482	-0.13%
2018/09/21	2	27.80	0	0.00	27.65	2	1,499	0.13%
2018/09/17	0	0.00	2	27.70	27.70	-2	1,505	-0.13%
2018/09/14	3	28.42	0	0.00	28.20	3	1,507	0.20%
2018/09/13	12	28.54	0	0.00	28.30	12	1,512	0.79%
2018/09/12	0	28.25	0	0.00	28.00	0	1,517	0.00%
2018/09/11	109	27.77	0	0.00	27.80	109	1,515	7.19%	大買/鉅額交易
2018/09/07	11	27.65	0	0.00	27.55	11	1,505	0.73%
2018/09/03	7	28.06	0	0.00	28.05	7	1,607	0.44%
2018/08/31	0	0.00	3	29.00	28.50	-3	1,626	-0.18%
2018/08/30	55	28.39	0	0.00	28.60	55	1,636	3.36%
2018/08/15	0	0.00	1	29.60	29.55	-1	1,984	-0.05%
2018/08/10	0	0.00	2	31.30	31.25	-2	2,022	-0.10%
2018/08/09	12	31.90	2	31.40	31.70	10	2,068	0.48%
2018/08/08	11	34.35	33	34.39	34.35	-22	2,311	-0.95%
2018/08/07	2	35.70	4	35.00	34.70	-2	2,341	-0.09%
2018/08/06	11	34.34	0	0.00	35.45	11	2,304	0.48%
2018/08/02	0	0.00	5	33.81	33.80	-5	2,251	-0.22%
2018/08/01	0	0.00	10	33.65	33.75	-10	2,257	-0.44%
2018/07/31	0	0.00	20	33.88	33.60	-20	2,278	-0.88%
2018/07/30	0	0.00	71	34.52	33.85	-71	2,309	-3.07%
2018/07/26	30	33.75	0	0.00	33.60	30	2,728	1.10%
2018/07/25	0	0.00	30	33.45	33.20	-30	2,989	-1.00%
2018/07/20	29	32.96	30	33.19	32.85	-1	3,027	-0.03%
2018/07/18	0	0.00	20	33.10	32.95	-20	3,068	-0.65%
2018/07/17	30	33.25	0	0.00	33.25	30	3,073	0.98%
2018/07/13	0	0.00	2	33.58	33.45	-2	3,045	-0.07%
2018/07/12	0	0.00	3	33.88	33.90	-3	3,025	-0.10%
2018/07/05	10	30.50	0	0.00	30.35	10	2,951	0.34%
2018/07/04	2	30.70	0	0.00	30.55	2	3,005	0.07%
2018/06/28	0	0.00	2.6	32.13	32.05	-2.6	3,272	-0.08%
2018/06/26	1	32.55	0	0.00	32.55	1	3,388	0.03%
2018/06/25	10	32.90	0	0.00	32.85	10	3,392	0.29%
2018/06/22	25	33.19	0	0.00	33.00	25	3,400	0.74%
2018/06/20	1	32.20	0	0.00	32.25	1	3,430	0.03%
2018/06/19	35	32.49	0	0.00	32.50	35	3,457	1.01%
2018/06/15	1	33.10	10	33.40	33.00	-9	3,475	-0.26%
2018/06/14	0	0.00	10	33.85	33.20	-10	3,521	-0.28%
2018/06/13	0	0.00	20	34.15	33.75	-20	3,533	-0.57%
2018/06/12	1	33.65	1	34.00	33.75	0	3,623	0.00%
2018/06/11	2	33.85	0	0.00	33.80	2	3,678	0.05%
2018/06/08	18	33.00	0	0.00	33.00	18	3,679	0.49%
2018/06/07	34	33.81	0	0.00	33.25	34	3,665	0.93%
2018/06/06	35	33.65	35	33.80	33.65	0	3,669	0.00%
2018/06/05	25	33.50	61	34.09	33.65	-36	3,704	-0.97%
2018/06/04	3	34.50	10	34.65	34.35	-7	3,699	-0.19%
2018/05/31	0	0.00	1	31.90	32.95	-1	3,601	-0.03%
2018/05/29	2	32.70	0	0.00	32.35	2	3,554	0.06%
2018/05/25	69	32.90	0	0.00	32.65	69	3,525	1.96%
2018/05/23	1	33.90	69	33.42	33.60	-68	3,467	-1.96%
2018/05/22	41	32.93	1	33.00	32.85	40	3,420	1.17%
2018/05/21	1	33.85	0	0.00	33.65	1	3,393	0.03%
2018/05/18	29	34.17	40	34.01	33.65	-11	3,374	-0.33%
2018/05/17	31	33.57	31	33.97	33.60	0	3,329	0.00%
2018/05/16	41	34.72	143	35.27	34.70	-102	3,257	-3.13%	大賣/鉅額交易
2018/05/11	35	30.93	6	30.94	30.60	29	2,851	1.02%
2018/05/10	35	31.31	0	0.00	31.40	35	2,816	1.24%
2018/05/09	53	30.95	0	0.00	30.95	53	2,786	1.90%
2018/05/08	1	32.20	0	0.00	31.50	1	2,755	0.04%
2018/05/07	15	32.00	15	32.40	32.00	0	2,724	0.00%
2018/05/04	18	31.76	86	32.05	31.80	-68	2,672	-2.54%
2018/05/03	115	32.58	73	33.14	31.95	42	2,570	1.63%	大買/
2018/05/02	27	33.02	2	32.48	33.05	25	2,180	1.15%
2018/04/30	0	0.00	10	29.88	30.05	-10	1,896	-0.53%
2018/04/26	16	30.07	0	0.00	29.35	16	1,864	0.86%
2018/04/25	1	30.30	0	0.00	30.30	1	1,828	0.05%
2018/04/23	0	0.00	10	29.45	29.65	-10	1,744	-0.57%
2018/04/20	5	29.15	8	29.34	29.15	-3	1,759	-0.17%
2018/04/19	5	29.40	8	29.70	29.40	-3	1,755	-0.17%
2018/04/13	15	31.95	5	32.60	31.10	10	1,682	0.59%
2018/04/10	17	32.27	1	31.25	31.05	16	1,546	1.03%
2018/04/09	2	32.80	1	33.30	32.55	1	1,485	0.07%
2018/04/03	2	31.25	0	0.00	31.40	2	1,300	0.15%
2018/04/02	2	29.73	2	29.55	29.55	0	1,203	0.00%
2018/03/30	5	30.55	0	0.00	30.25	5	1,171	0.43%
2018/03/29	18	30.77	0	0.00	30.55	18	1,148	1.57%
2018/03/26	0	29.95	0	0.00	30.00	0	1,016	0.00%
2018/03/16	2	31.00	0	0.00	30.70	2	782	0.26%
2018/03/05	0	0.00	1	27.90	27.70	-1	319	-0.31%
2018/03/01	1	27.40	0	0.00	27.35	1	308	0.32%
2018/02/27	0	0.00	2	27.28	27.35	-2	300	-0.67%
2018/02/12	2	26.80	0	0.00	26.70	2	300	0.67%
2018/01/29	0	0.00	2	26.75	26.80	-2	274	-0.73%
2018/01/17	2	27.00	0	0.00	27.30	2	251	0.80%