龍燈-KY (4141)-元富-草屯券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/02/23	0	0.00	0.3	25.65	25.65	-0.3	2,344	-0.01%
2022/01/10	0	0.00	3.4	25.10	25.15	-3.4	4,084	-0.08%
2021/12/23	0	0.00	0	24.65	24.60	0	5,748	0.00%
2021/12/22	0	0.00	28	25.00	24.50	-28	5,778	-0.48%
2021/12/16	1	26.40	2	26.80	26.50	-1	5,605	-0.02%
2021/12/15	20	24.90	5	25.25	24.80	15	5,480	0.27%
2021/12/13	2	24.60	18	24.46	24.45	-16	5,368	-0.30%
2021/12/10	0	0.00	12	25.20	24.85	-12	5,343	-0.22%
2021/12/09	2	24.85	10	25.00	24.85	-8	5,270	-0.15%
2021/12/08	0	0.00	1	24.55	24.20	-1	5,249	-0.02%
2021/12/07	1	24.15	3	24.03	25.05	-2	5,209	-0.04%
2021/12/06	14	22.82	22	22.57	24.30	-8	5,113	-0.16%
2021/12/03	0	0.00	42	22.26	22.10	-42	5,016	-0.84%
2021/12/02	0	0.00	23	22.11	21.55	-23	5,021	-0.46%
2021/12/01	6	22.26	3	21.80	21.95	3	5,082	0.06%
2021/11/25	5	20.49	5	21.24	21.15	0	5,040	0.00%
2021/11/24	10	20.25	0	0.00	20.20	10	5,010	0.20%
2021/11/23	0	0.00	15	20.60	20.70	-15	4,984	-0.30%
2021/11/17	0	0.00	1	20.55	20.70	-1	4,891	-0.02%
2021/11/16	31	21.87	0	0.00	21.60	31	4,805	0.65%
2021/11/11	0	0.00	2	22.85	22.35	-2	4,663	-0.04%
2021/11/10	2	24.00	4	22.85	23.25	-2	4,611	-0.04%
2021/11/09	4	23.88	1	23.90	23.95	3	4,550	0.07%
2021/11/08	7	23.98	2	23.50	24.40	5	4,489	0.11%
2021/11/05	16	22.14	5	22.72	23.00	11	4,343	0.25%
2021/11/04	2.2	22.15	7	21.79	21.95	-4.8	4,269	-0.11%
2021/11/03	39.1	21.00	0	0.00	21.10	39.1	4,194	0.93%
2021/11/02	0	0.00	10	21.80	21.20	-10	4,154	-0.24%
2021/11/01	31.1	22.91	105	22.97	22.90	-73.9	4,054	-1.82%	大賣/
2021/10/29	2	24.88	0	0.00	22.35	2	3,845	0.05%
2021/10/28	3	25.03	3	25.48	24.80	0	3,676	0.00%
2021/10/27	10	23.00	1	23.70	23.45	9	3,572	0.25%
2021/10/26	3	22.87	2	23.20	23.70	1	3,525	0.03%
2021/10/25	21	24.67	3	24.37	24.10	18	3,418	0.53%
2021/10/22	33	24.20	1	24.65	24.00	32	3,325	0.96%
2021/10/21	22	26.43	0	0.00	26.20	22	3,177	0.69%
2021/10/18	0	0.00	3	28.50	26.75	-3	2,891	-0.10%
2021/10/15	0	0.00	2	29.40	29.70	-2	2,798	-0.07%
2021/10/14	0	0.00	2	27.50	27.75	-2	2,723	-0.07%
2021/10/13	8	27.54	0	0.00	27.25	8	2,676	0.30%
2021/10/08	1	27.50	13.1	28.07	27.80	-12.1	2,578	-0.47%
2021/10/07	3	26.00	0	0.00	26.75	3	2,515	0.12%
2021/10/05	0	0.00	15	22.15	22.15	-15	2,348	-0.64%
2021/10/04	0	0.00	2	20.70	21.90	-2	2,283	-0.09%
2021/10/01	72	21.41	10	21.92	21.90	62	2,199	2.82%
2021/09/30	44	20.57	133	20.59	21.50	-89	1,632	-5.45%	大賣/
2021/09/29	9	18.81	16	19.08	19.65	-7	1,072	-0.65%
2021/09/28	8	17.85	4	17.83	17.90	4	794	0.50%
2021/09/27	1	16.30	4	16.30	16.30	-3	701	-0.43%
2021/09/15	3	14.22	361	14.06	13.85	-358	599	-59.72%	大賣/鉅額交易
2021/09/14	6	14.96	0	0.00	14.30	6	583	1.03%
2021/09/13	235	15.08	0	0.00	14.90	235	565	41.56%	大買/鉅額交易
2021/09/10	117	15.25	0	0.00	15.10	117	545	21.44%	大買/鉅額交易
2021/09/09	13	14.25	15	14.65	15.40	-2	488	-0.41%
2021/09/08	2	14.33	0	0.00	14.30	2	450	0.44%
2021/09/07	31	14.50	47	14.24	14.20	-16	409	-3.91%
2021/09/06	37	14.31	37	14.99	15.15	0	376	0.00%
2021/09/03	5	13.47	16	13.88	13.90	-11	300	-3.66%
2021/09/02	27	13.86	0	0.00	13.45	27	270	10.00%
2021/07/30	0	0.00	1	12.30	12.30	-1	366	-0.27%
2021/07/28	1	12.20	0	0.00	12.30	1	393	0.25%
2021/07/09	0	0.00	3	11.90	11.95	-3	495	-0.61%
2021/06/25	4	11.95	0	0.00	11.95	4	497	0.80%
2021/06/24	2	11.85	0	0.00	11.95	2	495	0.40%
2021/06/18	2	11.95	0	0.00	11.95	2	491	0.41%
2021/05/10	2	14.45	4	14.70	14.55	-2	320	-0.62%
2021/05/06	0	0.00	6	14.70	14.15	-6	303	-1.98%
2021/04/29	0	0.00	11	14.23	13.75	-11	249	-4.40%
2021/04/22	0	0.00	10	13.80	13.65	-10	217	-4.59%
2021/04/21	0	0.00	20	13.88	14.15	-20	210	-9.48%
2021/04/20	5	13.25	3	14.00	14.15	2	204	0.98%
2021/04/19	2	12.80	0	0.00	13.20	2	211	0.95%
2021/04/15	10	12.25	0	0.00	12.25	10	199	5.00%
2021/04/14	0	12.20	0	0.00	12.20	0	200	0.00%
2021/04/12	4	12.38	0	0.00	12.35	4	199	2.01%
2021/04/09	5	12.25	0	0.00	12.40	5	197	2.53%
2021/04/08	5	12.40	0	0.00	12.40	5	195	2.56%
2021/04/06	10	11.85	0	0.00	11.85	10	190	5.25%
2021/03/31	5	11.60	0	0.00	11.60	5	194	2.57%
2021/03/26	5	11.65	0	0.00	11.70	5	198	2.52%
2021/03/22	0	0.00	10	11.74	11.95	-10	195	-5.12%
2021/02/05	0	0.00	2	11.60	11.60	-2	258	-0.77%
2021/02/01	2	11.20	0	0.00	11.10	2	265	0.75%
2021/01/19	10	11.90	0	0.00	11.55	10	282	3.54%
2021/01/11	0	0.00	3	12.05	12.00	-3	235	-1.28%
2021/01/07	0	0.00	4	12.06	12.10	-4	238	-1.68%
2020/11/30	0	0.00	5	11.90	11.90	-5	226	-2.20%
2020/11/11	0	0.00	123	11.25	11.20	-123	237	-51.72%	大賣/鉅額交易
2020/11/10	15	11.33	260	11.27	11.20	-245	237	-103.10%	大賣/鉅額交易
2020/11/09	0	0.00	30	11.50	11.45	-30	233	-12.83%
2020/11/06	305	11.30	30	11.30	11.25	275	237	115.73%	大買/鉅額交易
2020/11/05	228	11.20	90	11.34	11.25	138	232	59.32%	大買/鉅額交易
2020/11/02	3	11.25	0	0.00	11.25	3	222	1.35%
2020/10/30	3	11.45	0	0.00	11.20	3	223	1.34%
2020/10/29	3	11.40	0	0.00	11.45	3	223	1.34%
2020/10/28	2	11.70	0	0.00	11.40	2	224	0.89%
2020/10/21	0	0.00	5	11.85	11.85	-5	244	-2.04%
2020/10/16	0	0.00	90	11.33	11.30	-90	259	-34.62%
2020/10/15	0	0.00	5	11.60	11.45	-5	259	-1.93%
2020/10/14	0	0.00	219	11.36	11.70	-219	261	-83.77%	大賣/鉅額交易
2020/10/13	0	0.00	181	11.36	11.30	-181	269	-67.28%	大賣/鉅額交易
2020/10/08	127	11.35	0	0.00	11.35	127	662	19.18%	大買/鉅額交易
2020/10/06	0	0.00	2	11.30	11.35	-2	672	-0.30%
2020/09/30	0	0.00	40	11.49	11.50	-40	712	-5.61%
2020/09/29	0	0.00	78	11.33	11.35	-78	726	-10.73%
2020/09/25	2	11.10	55	11.07	11.30	-53	739	-7.16%
2020/09/24	8	11.68	280	11.60	11.30	-272	745	-36.48%	大賣/鉅額交易
2020/09/23	21	12.58	103	12.39	12.30	-82	741	-11.06%	大賣/
2020/09/22	0	0.00	76	12.91	12.80	-76	741	-10.25%
2020/09/18	0	0.00	125	13.22	13.25	-125	782	-15.98%	大賣/鉅額交易
2020/09/15	4	12.56	0	0.00	12.55	4	859	0.47%
2020/09/14	1	12.60	0	0.00	12.70	1	916	0.11%
2020/09/11	2	12.55	0	0.00	12.55	2	964	0.21%
2020/09/09	0	0.00	3	12.85	12.95	-3	1,065	-0.28%
2020/08/24	0	0.00	5	12.58	12.60	-5	1,072	-0.47%
2020/08/20	18	11.99	0	0.00	12.00	18	1,069	1.68%
2020/08/13	7	12.44	0	0.00	12.55	7	1,055	0.66%
2020/08/12	14	12.62	0	0.00	12.30	14	1,054	1.33%
2020/08/11	22	12.94	2	13.05	12.70	20	1,052	1.90%
2020/08/10	1	13.10	4	13.15	13.10	-3	1,051	-0.29%
2020/08/07	10	13.10	0	0.00	13.15	10	1,056	0.95%
2020/08/06	0	0.00	2	13.30	13.10	-2	1,055	-0.19%
2020/08/05	5	13.40	3	13.27	13.15	2	1,057	0.19%
2020/08/03	4	13.45	25	13.42	13.45	-21	1,057	-1.99%
2020/07/29	4	13.00	0	0.00	13.00	4	1,074	0.37%
2020/07/28	5	12.95	0	0.00	12.70	5	1,072	0.47%
2020/07/27	0	0.00	2	13.20	12.65	-2	1,076	-0.19%
2020/07/21	3	14.75	0	0.00	14.70	3	1,067	0.28%
2020/07/20	3	14.65	0	0.00	14.70	3	1,066	0.28%
2020/07/17	0	0.00	11	15.11	14.90	-11	1,061	-1.04%
2020/07/16	7	15.49	4	15.39	15.35	3	1,054	0.28%
2020/07/15	14	16.21	11	14.93	15.10	3	1,036	0.29%
2020/07/14	0	0.00	22	14.85	14.85	-22	664	-3.31%
2020/07/13	0	0.00	5	15.15	15.05	-5	660	-0.76%
2020/07/09	2	15.65	3	15.68	15.60	-1	652	-0.15%
2020/07/08	9	15.39	8	15.31	15.40	1	648	0.15%
2020/07/07	0	0.00	7	15.14	14.95	-7	637	-1.10%
2020/07/06	0	0.00	22	15.12	14.95	-22	630	-3.49%
2020/07/03	20	15.01	20	14.96	14.95	0	627	0.00%
2020/07/02	0	0.00	20	15.24	15.10	-20	623	-3.21%
2020/06/30	17	15.39	9	15.29	15.25	8	625	1.28%
2020/06/29	11	15.43	13	15.46	15.40	-2	629	-0.32%
2020/06/24	29	15.85	0	0.00	15.70	29	593	4.89%
2020/06/22	0	0.00	2	17.10	16.85	-2	563	-0.35%
2020/06/19	13	16.05	1.1	16.71	16.30	11.9	507	2.35%
2020/06/17	0	0.00	36	16.06	16.30	-36	414	-8.69%
2020/06/15	26	14.63	0	0.00	14.30	26	323	8.04%
2020/06/12	2	14.20	0	0.00	14.70	2	324	0.62%
2020/06/11	38	14.50	0	0.00	14.40	38	328	11.56%
2020/06/01	1	14.00	0	0.00	13.95	1	479	0.21%
2020/05/18	0	0.00	1	14.35	14.20	-1	588	-0.17%
2020/05/14	0	0.00	8	14.43	14.10	-8	649	-1.23%
2020/05/12	0	0.00	10	14.78	14.80	-10	644	-1.55%
2020/05/08	0	0.00	2	15.08	15.00	-2	638	-0.31%
2020/05/07	0	0.00	5	15.10	15.15	-5	638	-0.78%
2020/05/06	11	15.14	0	0.00	15.00	11	635	1.73%
2020/05/05	3	15.10	0.1	15.35	15.20	2.9	624	0.47%
2020/05/04	15	14.31	0	0.00	14.55	15	615	2.44%
2020/04/27	22	13.65	0	0.00	14.20	22	596	3.69%
2020/04/24	67	13.20	0	0.00	13.35	67	585	11.45%
2020/04/23	43	13.14	2	13.15	13.20	41	584	7.01%
2020/04/22	7	12.84	2	13.00	12.95	5	584	0.86%
2020/04/21	26	13.04	0	0.00	13.15	26	584	4.45%
2020/04/15	20	13.79	0	0.00	13.75	20	568	3.52%
2020/04/13	40	13.28	0	0.00	13.20	40	557	7.18%
2020/04/07	150	12.77	0	0.00	12.30	150	517	28.99%	大買/鉅額交易
2020/04/06	61	12.69	0	0.00	12.80	61	509	11.98%
2020/04/01	139	12.89	0	0.00	12.80	139	508	27.35%	大買/鉅額交易
2020/03/31	234	12.66	0	0.00	12.80	234	499	46.89%	大買/鉅額交易
2020/03/30	190	11.21	0	0.00	11.65	190	489	38.80%	大買/鉅額交易
2020/03/27	10	10.75	0	0.00	10.60	10	480	2.08%
2020/03/26	15	10.48	0	0.00	10.55	15	480	3.12%
2020/03/25	65	10.45	0	0.00	10.60	65	480	13.53%
2020/03/24	200	10.03	0	0.00	10.00	200	478	41.81%	大買/鉅額交易
2020/03/16	2	13.45	689	13.45	12.90	-687	466	-147.20%	大賣/鉅額交易
2020/02/25	0	0.00	1	14.55	14.50	-1	247	-0.40%
2020/02/21	90	14.48	0	0.00	14.50	90	234	38.33%
2020/02/20	110	14.46	0	0.00	14.40	110	233	47.11%	大買/鉅額交易
2020/02/19	0	0.00	12	14.50	14.35	-12	233	-5.14%
2020/02/18	290	14.62	27	14.63	14.55	263	228	115.24%	大買/鉅額交易
2020/02/10	0	0.00	5	13.85	13.85	-5	155	-3.22%
2020/01/31	5	13.60	0	0.00	13.85	5	152	3.29%
2020/01/20	10	14.30	0	0.00	14.30	10	147	6.76%
2020/01/17	1	14.30	0	0.00	14.25	1	146	0.68%
2020/01/16	9	14.30	0	0.00	14.40	9	144	6.23%
2020/01/15	10	14.50	0	0.00	14.45	10	143	6.95%
2020/01/08	99	14.20	0	0.00	14.15	99	144	68.54%
2020/01/07	1	14.40	0	0.00	14.30	1	142	0.70%
2020/01/06	4	14.40	0	0.00	14.40	4	141	2.82%
2020/01/03	16	14.58	0	0.00	14.45	16	141	11.31%
2019/12/30	5	14.50	0	0.00	14.50	5	140	3.55%
2019/12/27	35	14.53	0	0.00	14.55	35	140	24.92%
2019/12/26	75	14.62	0	0.00	14.60	75	138	54.26%
2019/12/20	5	14.30	0	0.00	14.30	5	133	3.75%
2019/12/12	0	0.00	18	14.40	14.50	-18	132	-13.54%
2019/12/11	0	0.00	99	14.42	14.40	-99	123	-80.05%
2019/12/10	0	0.00	87	15.17	14.95	-87	112	-77.52%
2019/12/09	40	15.98	0	0.00	15.70	40	94	42.15%
2019/12/06	68	16.48	0	0.00	16.50	68	80	85.00%
2019/12/05	2	15.85	0	0.00	16.25	2	73	2.72%
2019/12/04	19	15.66	0	0.00	15.75	19	72	26.05%
2019/12/03	9	15.71	0	0.00	15.70	9	73	12.29%
2019/11/29	46	15.60	0	0.00	15.70	46	73	62.63%
2019/11/27	0	0.00	1	15.55	15.50	-1	73	-1.36%
2019/11/26	1	15.40	0	0.00	15.45	1	73	1.35%
2019/11/25	0	0.00	12	15.62	15.50	-12	72	-16.48%
2019/11/22	0	0.00	11	15.66	15.60	-11	73	-15.01%
2019/11/21	3	15.60	0	0.00	15.70	3	73	4.09%
2019/11/19	20	15.59	0	0.00	15.60	20	73	27.15%
2019/11/18	0	0.00	80	16.35	15.40	-80	72	-110.68%
2019/11/08	0	0.00	5	17.15	17.10	-5	73	-6.80%
2019/11/06	5	17.10	0	0.00	17.00	5	74	6.69%
2019/10/09	5	16.90	0	0.00	16.95	5	74	6.72%
2019/10/08	9	17.00	6	17.13	17.15	3	75	3.98%
2019/10/07	0	0.00	9	17.17	17.15	-9	74	-12.04%
2019/09/02	20	17.00	0	0.00	17.00	20	66	30.01%
2019/08/23	5	17.02	0	0.00	17.05	5	65	7.61%
2019/08/22	7	17.20	0	0.00	17.25	7	65	10.65%
2019/08/21	1	17.10	0	0.00	17.20	1	65	1.52%
2019/08/20	2	17.15	0	0.00	17.25	2	65	3.07%
2019/08/16	1	17.10	0	0.00	17.25	1	65	1.53%
2019/08/15	20	16.93	0	0.00	17.10	20	57	34.90%
2019/08/14	10	17.08	0	0.00	16.90	10	56	17.62%
2019/08/13	12	16.99	0	0.00	17.00	12	55	21.65%
2019/08/12	10	16.80	0	0.00	17.10	10	56	17.60%
2019/08/08	5	16.98	0	0.00	16.95	5	59	8.45%
2019/08/05	2	17.20	0	0.00	17.20	2	60	3.29%
2019/07/23	8	17.80	0	0.00	17.75	8	66	12.03%
2019/06/26	0	0.00	6	17.19	17.15	-6	88	-6.77%
2019/06/25	0	0.00	1	17.30	17.25	-1	97	-1.03%
2019/06/18	5	17.65	30	17.50	17.50	-25	102	-24.42%
2019/06/17	15	17.42	0	0.00	17.50	15	100	14.90%
2019/06/14	5	17.10	0	0.00	17.35	5	99	5.03%
2019/06/13	10	17.20	0	0.00	17.10	10	99	10.05%
2019/06/12	0	0.00	1	17.10	17.05	-1	100	-1.00%
2019/06/11	2	17.20	0	0.00	17.20	2	101	1.98%
2019/05/16	0	0.00	15	17.77	17.70	-15	116	-12.84%
2019/05/13	5	18.35	0	0.00	18.30	5	120	4.15%
2019/05/10	10	18.75	0	0.00	18.65	10	120	8.31%
2019/05/09	0	0.00	2	18.85	18.85	-2	120	-1.66%
2019/04/26	2	19.05	0	0.00	19.10	2	135	1.48%
2019/04/23	0	0.00	2	19.50	19.55	-2	172	-1.16%
2019/04/22	0	0.00	20	19.57	19.55	-20	172	-11.58%
2019/04/19	3	19.00	0	0.00	19.00	3	169	1.77%
2019/04/17	0	0.00	5	19.20	19.25	-5	174	-2.86%
2019/04/16	5	19.05	0	0.00	19.05	5	176	2.83%
2019/04/15	0	0.00	10	19.40	19.30	-10	176	-5.66%
2019/04/12	2	19.33	0	0.00	19.25	2	177	1.12%
2019/04/11	10	19.40	0	0.00	19.35	10	178	5.61%
2019/04/10	2	19.40	30	19.37	19.40	-28	184	-15.20%
2019/04/09	3	19.30	0	0.00	19.50	3	186	1.60%
2019/04/08	12	19.33	5	19.25	19.40	7	189	3.69%
2019/04/02	30	19.17	5	19.60	19.00	25	191	13.03%
2019/04/01	0	0.00	46	19.39	19.45	-46	189	-24.32%
2019/03/28	0	0.00	5	19.20	19.45	-5	199	-2.50%
2019/03/22	41	18.90	0	0.00	19.00	41	192	21.31%
2019/03/20	10	18.60	8	18.60	18.60	2	189	1.05%
2019/03/15	5	18.41	0	0.00	18.40	5	192	2.60%
2019/03/14	0	0.00	7	18.48	18.50	-7	191	-3.65%
2019/03/13	0	0.00	3	18.55	18.50	-3	195	-1.53%
2019/03/12	5	18.50	0	0.00	18.55	5	196	2.54%
2019/03/11	0	0.00	6	18.42	18.45	-6	196	-3.05%
2019/03/08	0	0.00	14	18.36	18.45	-14	202	-6.91%
2019/03/06	0	0.00	20	18.31	18.60	-20	204	-9.77%
2019/03/04	0	0.00	25	18.33	18.35	-25	204	-12.21%
2019/02/27	0	0.00	35	18.47	18.45	-35	205	-17.00%
2019/02/20	10	18.63	0	0.00	18.65	10	207	4.82%
2019/02/19	0	0.00	15	18.74	18.70	-15	206	-7.25%
2019/02/18	10	18.60	0	0.00	18.55	10	207	4.83%
2019/02/15	0	0.00	5	18.70	18.75	-5	204	-2.45%
2019/02/12	105	19.12	0	0.00	19.20	105	201	52.08%	大買/鉅額交易
2019/01/30	5	18.93	0	0.00	18.75	5	199	2.50%
2019/01/07	4	18.65	4	18.50	18.50	0	189	0.00%
2018/12/24	0	0.00	1	18.75	19.30	-1	182	-0.55%
2018/12/22	0	0.00	14	18.66	18.45	-14	173	-8.07%
2018/12/14	1	17.85	0	0.00	17.85	1	150	0.66%
2018/12/12	2	18.00	0	0.00	18.00	2	149	1.34%
2018/12/07	5	17.94	0	0.00	18.00	5	147	3.40%
2018/12/03	0	0.00	6	18.80	18.60	-6	147	-4.07%
2018/11/29	0	0.00	3	18.55	18.65	-3	141	-2.12%
2018/11/09	0	0.00	2	18.35	18.30	-2	126	-1.58%
2018/10/31	0	0.00	4	18.35	18.35	-4	124	-3.21%
2018/10/29	0	0.00	2	18.50	18.50	-2	119	-1.67%
2018/10/19	1	18.50	0	0.00	18.85	1	110	0.91%
2018/10/18	1	19.00	0	0.00	19.05	1	105	0.95%
2018/10/17	2	19.10	3	19.42	19.40	-1	98	-1.01%
2018/10/05	0	0.00	9	21.94	21.70	-9	66	-13.44%
2018/10/02	0	0.00	2	22.40	22.30	-2	74	-2.68%
2018/09/13	2	22.45	0	0.00	22.40	2	87	2.29%
2018/09/12	3	22.10	0	0.00	22.05	3	90	3.31%
2018/09/11	3	22.00	0	0.00	22.00	3	91	3.29%
2018/09/07	1	23.50	0	0.00	23.10	1	89	1.12%
2018/09/06	2	23.53	0	0.00	23.55	2	85	2.34%
2018/08/31	3	23.95	0	0.00	23.80	3	87	3.43%
2018/08/08	0	0.00	2	24.10	24.10	-2	97	-2.05%
2018/08/06	0	0.00	3	23.95	24.00	-3	96	-3.10%
2018/08/02	0	0.00	5	23.38	23.85	-5	98	-5.07%
2018/07/16	2	21.55	0	0.00	21.50	2	99	2.01%
2018/07/13	3	21.50	0	0.00	21.50	3	101	2.96%
2018/07/12	5	21.49	0	0.00	21.50	5	101	4.95%
2018/04/23	0	0.00	2	26.45	26.55	-2	185	-1.08%
2018/04/20	0	0.00	3	26.37	26.55	-3	186	-1.61%
2018/04/17	35	26.45	0	0.00	26.30	35	199	17.54%
2018/04/09	0	0.00	25	27.64	27.60	-25	191	-13.02%
2018/04/02	0	0.00	3	28.00	27.90	-3	192	-1.56%
2018/03/30	0	0.00	19	27.40	27.75	-19	185	-10.22%
2018/03/28	2	27.65	10	27.75	27.60	-8	187	-4.27%
2018/03/27	5	28.34	0	0.00	28.05	5	190	2.62%
2018/03/26	4	27.98	0	0.00	28.10	4	186	2.15%
2018/03/22	4	28.05	5	28.20	27.25	-1	178	-0.56%
2018/03/21	4	28.10	0	0.00	27.70	4	169	2.37%
2018/03/20	19	27.95	5	28.75	27.95	14	163	8.56%
2018/03/15	15	28.16	0	0.00	27.80	15	143	10.45%
2018/03/12	0	0.00	3	25.22	25.10	-3	125	-2.38%
2018/03/07	0	0.00	2	25.40	25.15	-2	126	-1.58%
2018/02/23	9	25.15	0	0.00	25.15	9	132	6.81%
2018/02/06	6	25.87	0	0.00	24.70	6	128	4.68%
2018/02/05	4	26.40	0	0.00	26.55	4	124	3.21%
2018/01/16	5	27.81	0	0.00	27.75	5	128	3.91%