全宇生技-KY (4148)-元富-草屯券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股▲2.79%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	52.20	0	0.00	52.60	1	97	1.03%
2023/12/08	0	0.00	5	47.70	47.70	-5	82	-6.05%
2023/12/01	2	42.75	0	0.00	42.70	2	71	2.78%
2023/11/28	3	43.20	0	0.00	43.40	3	75	3.98%
2023/11/16	0	0.00	1	43.80	43.80	-1	60	-1.66%
2023/10/12	0	0.00	1	45.00	45.00	-1	96	-1.04%
2023/08/30	0	0.00	1	52.40	52.10	-1	132	-0.75%
2023/08/29	1	50.00	0	0.00	50.10	1	130	0.77%
2023/07/19	0	0.00	1	54.00	54.50	-1	167	-0.60%
2023/05/16	0	0.00	6	59.30	57.90	-6	362	-1.65%
2023/05/15	3	56.87	0	0.00	56.80	3	361	0.83%
2023/05/12	3	59.00	0	0.00	59.00	3	361	0.83%
2023/05/08	2	63.00	0	0.00	63.00	2	373	0.54%
2023/04/10	8	68.78	0	0.00	68.00	8	344	2.32%
2023/03/08	4	67.43	0	0.00	67.70	4	317	1.26%
2023/03/06	2	69.20	0	0.00	68.80	2	322	0.62%
2023/03/03	2	69.10	0	0.00	70.20	2	321	0.62%
2023/03/01	4	67.28	0	0.00	67.00	4	320	1.25%
2023/02/21	1	69.60	0	0.00	69.00	1	351	0.28%
2022/12/27	0	0.00	1	55.80	55.50	-1	379	-0.26%
2022/12/20	1	54.20	0	0.00	53.90	1	429	0.23%
2022/12/07	0	0.00	5	60.50	60.00	-5	656	-0.76%
2022/11/24	0	0.00	0.1	60.20	60.30	-0.1	1,227	-0.01%
2022/11/22	5	61.20	0	0.00	59.10	5	1,244	0.40%
2022/11/10	0.1	56.00	0	0.00	56.50	0.1	1,498	0.01%
2022/11/08	0	0.00	1	57.40	57.10	-1	1,525	-0.07%
2022/11/01	0	0.00	1	54.40	54.40	-1	1,563	-0.06%
2022/10/20	1	52.40	0	0.00	51.80	1	1,775	0.06%
2022/10/11	1	56.20	0	0.00	56.20	1	1,941	0.05%
2022/10/04	0	0.00	2	60.30	60.50	-2	1,956	-0.10%
2022/09/28	2	57.80	0	0.00	55.70	2	1,988	0.10%
2022/09/27	2	59.00	2	60.40	60.40	0	1,974	0.00%
2022/09/15	0	0.00	2	71.55	69.80	-2	1,772	-0.11%
2022/09/06	2	73.30	3	75.10	73.50	-1	1,565	-0.06%
2022/09/02	2	74.10	2	71.60	70.00	0	1,428	0.00%
2022/09/01	4	72.20	5	72.74	71.80	-1	1,347	-0.07%
2022/08/31	2	70.40	1	71.40	68.40	1	1,249	0.08%
2022/08/25	2	67.80	0	0.00	66.70	2	1,137	0.18%
2022/08/24	2	68.50	1	67.20	67.20	1	1,124	0.09%
2022/08/23	2	67.65	8	68.36	67.80	-6	1,099	-0.55%
2022/08/22	3	67.27	11	69.89	70.80	-8	1,019	-0.78%
2022/08/19	2	66.10	1	66.80	64.40	1	959	0.10%
2022/08/18	0	0.00	0	67.50	65.70	0	947	0.00%
2022/08/17	2	65.60	2	64.10	64.00	0	915	0.00%
2022/08/16	0	0.00	1	62.60	62.30	-1	880	-0.11%
2022/08/15	0	0.00	15	62.67	62.70	-15	881	-1.70%
2022/08/12	1	60.90	3	62.23	61.30	-2	875	-0.23%
2022/08/11	0	0.00	3	60.80	60.70	-3	895	-0.33%
2022/08/10	0	0.00	4	62.25	61.00	-4	946	-0.42%
2022/08/09	5	59.58	0	0.00	60.00	5	967	0.52%
2022/08/08	12	59.53	1	59.30	59.70	11	980	1.12%
2022/08/05	1	61.00	0	0.00	61.00	1	988	0.10%
2022/08/04	2	60.95	17	61.61	60.40	-15	1,011	-1.48%
2022/08/03	2	58.30	4	58.53	57.70	-2	1,004	-0.20%
2022/08/02	15	60.15	1	58.50	58.40	14	1,024	1.37%
2022/08/01	8	62.60	8	64.51	62.00	0	1,047	0.00%
2022/07/29	4	62.90	4	64.35	64.40	0	1,080	0.00%
2022/07/28	0	0.00	2	61.85	62.70	-2	1,066	-0.19%
2022/07/27	1	59.10	10	60.12	59.20	-9	1,033	-0.87%
2022/07/26	10	58.42	1	60.70	58.00	9	1,023	0.88%
2022/07/25	13	60.11	1	59.70	60.20	12	1,008	1.19%
2022/07/22	5	57.48	2	57.70	56.40	3	965	0.31%
2022/07/21	5	58.64	4	58.58	58.50	1	966	0.10%
2022/07/20	12	57.15	2	57.70	56.10	10	969	1.03%
2022/07/18	0	0.00	3	50.95	51.30	-3	939	-0.32%
2022/07/15	3	49.97	0	0.00	49.45	3	947	0.32%
2022/07/12	1	53.30	1	52.50	52.50	0	983	0.00%
2022/07/07	0	0.00	14	49.50	49.50	-14	1,445	-0.97%
2022/07/06	4	45.23	0	0.00	45.00	4	1,621	0.25%
2022/07/05	10	46.68	1	45.70	46.65	9	1,653	0.54%
2022/07/01	0	0.00	2	45.10	44.25	-2	1,779	-0.11%
2022/06/30	2	47.00	0	0.00	46.95	2	1,804	0.11%
2022/06/23	0	0.00	4	50.35	49.30	-4	1,865	-0.21%
2022/06/22	4	52.00	0	0.00	51.30	4	1,889	0.21%
2022/06/15	0	0.00	8	55.73	55.50	-8	2,053	-0.39%
2022/06/13	6	57.53	0	0.00	56.80	6	2,089	0.29%
2022/06/10	2	59.40	0	0.00	59.80	2	2,142	0.09%
2022/06/06	1	60.80	1	61.40	61.40	0	2,304	0.00%
2022/06/02	0	0.00	21	62.02	61.80	-21	2,319	-0.91%
2022/05/31	6	62.82	1	63.50	62.40	5	2,329	0.21%
2022/05/30	1	65.20	0	0.00	65.50	1	2,323	0.04%
2022/05/26	0	0.00	2	63.15	63.00	-2	2,368	-0.08%
2022/05/24	3	66.97	1	64.90	64.60	2	2,406	0.08%
2022/05/23	3	65.90	3	67.53	67.00	0	2,398	0.00%
2022/05/20	5	66.74	1	66.40	66.20	4	2,385	0.17%
2022/05/19	10	67.02	4	69.75	66.40	6	2,370	0.25%
2022/05/18	6	72.00	6	70.73	71.20	0	2,333	0.00%
2022/05/17	3	68.80	2	67.20	68.30	1	2,276	0.04%
2022/05/16	1	65.60	0	0.00	65.90	1	2,240	0.04%
2022/05/13	1	64.20	18	65.33	65.10	-17	2,223	-0.76%
2022/05/12	19	65.85	26	63.46	63.50	-7	2,206	-0.32%
2022/05/11	5	67.00	5	68.90	68.60	0	2,165	0.00%
2022/05/09	7	77.09	7	74.26	72.90	0	2,100	0.00%
2022/05/06	6	84.15	5	85.00	80.90	1	2,053	0.05%
2022/05/04	1	87.00	1	84.90	82.60	0	1,956	0.00%
2022/05/03	0	0.00	1	80.00	84.90	-1	1,937	-0.05%
2022/04/28	1	79.00	0	0.00	79.00	1	1,909	0.05%
2022/04/26	13	76.18	0	0.00	74.80	13	1,875	0.69%
2022/04/25	3	84.50	0	0.00	83.00	3	1,844	0.16%
2022/04/22	0	0.00	6	90.05	85.00	-6	1,828	-0.33%
2022/04/21	1	90.00	3	90.60	90.90	-2	1,810	-0.11%
2022/04/20	0	0.00	6	90.00	89.80	-6	1,789	-0.34%
2022/04/19	3	89.87	1	90.00	89.20	2	1,775	0.11%
2022/04/18	0	0.00	3	89.57	94.70	-3	1,754	-0.17%
2022/04/15	6	90.98	0	0.00	87.50	6	1,719	0.35%
2022/04/14	5	86.00	6	88.82	92.90	-1	1,398	-0.07%
2022/04/13	20	85.90	11	89.18	84.50	9	1,307	0.69%
2022/04/12	14	82.98	2	81.15	85.00	12	1,181	1.02%
2022/04/08	0	0.00	1	72.20	75.30	-1	966	-0.10%
2022/04/07	1	70.00	0	0.00	68.50	1	907	0.11%
2022/03/29	1	63.70	1	64.90	65.50	0	762	0.00%
2022/03/28	0	0.00	10	65.10	63.40	-10	740	-1.35%
2022/03/25	10	62.45	0	0.00	63.60	10	722	1.38%
2022/03/23	1	68.50	0	0.00	67.30	1	671	0.15%
2022/03/17	1	62.20	4	62.58	62.40	-3	498	-0.60%
2022/03/16	2	61.50	1	61.80	62.20	1	476	0.21%
2022/03/14	2	65.00	0	0.00	64.20	2	392	0.51%
2022/03/11	0	0.00	1	62.60	61.20	-1	345	-0.29%
2022/03/08	1	49.80	0	0.00	49.80	1	216	0.46%
2022/02/25	0	0.00	1	49.90	51.70	-1	112	-0.89%
2022/02/24	2	49.25	1	47.90	48.50	1	91	1.09%
2021/11/23	0	0.00	2	44.30	43.15	-2	82	-2.42%
2021/08/13	0	0.00	1	33.40	33.45	-1	32	-3.09%
2021/07/29	0	0.00	2	32.95	32.95	-2	45	-4.42%
2021/04/28	1	38.70	0	0.00	38.70	1	67	1.48%
2021/04/21	0	0.00	3	40.45	39.90	-3	65	-4.57%
2021/04/19	0	0.00	3	40.50	39.70	-3	64	-4.62%
2021/04/12	5	41.98	0	0.00	41.95	5	72	6.87%
2021/02/24	1	35.65	0	0.00	35.25	1	65	1.52%
2020/10/07	0	0.00	1	36.30	36.25	-1	90	-1.11%
2020/10/06	1	35.65	0	0.00	35.95	1	92	1.09%
2020/08/20	0	0.00	1	37.90	37.00	-1	305	-0.33%
2020/08/19	0	0.00	1	39.70	38.55	-1	331	-0.30%
2020/08/18	2	38.93	0	0.00	39.00	2	347	0.58%
2020/08/06	0	0.00	1	36.00	35.90	-1	354	-0.28%
2020/07/29	1	34.70	0	0.00	34.35	1	398	0.25%
2020/07/14	0	0.00	2	39.80	39.75	-2	411	-0.49%
2020/07/09	2	43.00	0	0.00	42.05	2	405	0.49%
2020/07/08	0	0.00	3	41.50	42.85	-3	401	-0.75%
2020/07/03	2.3	40.21	1	40.75	40.75	1.3	392	0.33%
2020/07/02	1	41.35	0	0.00	41.30	1	391	0.26%
2020/06/30	1	41.20	0	0.00	41.50	1	383	0.26%
2020/06/29	2	42.20	2	42.00	42.00	0	381	0.00%
2020/06/24	1	43.70	0.3	42.00	41.70	0.7	376	0.19%
2020/06/23	0	0.00	1	47.20	42.80	-1	367	-0.27%
2020/06/22	1	46.55	0	0.00	45.70	1	354	0.28%
2020/06/19	0	0.00	5	45.91	45.50	-5	334	-1.50%
2020/06/18	1	47.25	0	0.00	46.10	1	324	0.31%
2020/06/17	1	43.90	0	0.00	44.40	1	274	0.36%
2020/06/15	0	0.00	1	38.65	38.55	-1	235	-0.42%
2020/06/12	0	0.00	1	37.70	37.65	-1	235	-0.42%
2020/06/09	4	40.00	0	0.00	39.95	4	239	1.67%
2020/05/26	1	44.10	1	42.60	41.30	0	230	0.00%
2020/05/18	1	37.00	2	34.80	36.65	-1	171	-0.58%
2020/04/22	2	24.30	0	0.00	24.90	2	99	2.02%
2020/04/17	0	0.00	2	27.40	26.65	-2	100	-1.99%
2020/03/19	1	18.60	0	0.00	18.55	1	102	0.98%
2020/03/17	0	0.00	2	21.60	20.40	-2	97	-2.06%
2020/03/16	2	25.60	0	0.00	22.60	2	93	2.15%
2020/03/12	1	27.50	0	0.00	27.70	1	85	1.17%
2019/11/20	0	0.00	1	40.35	40.10	-1	103	-0.96%
2019/11/15	0	0.00	1	41.00	40.20	-1	105	-0.95%
2019/10/03	2	46.15	0	0.00	45.50	2	169	1.18%
2019/08/29	0	0.00	1	48.80	48.95	-1	132	-0.76%
2019/08/23	1	50.00	0	0.00	49.70	1	133	0.75%
2019/07/23	0	0.00	3	54.50	54.20	-3	169	-1.77%
2019/05/13	0	0.00	1	52.30	50.90	-1	175	-0.57%
2019/05/10	1	54.60	0	0.00	53.00	1	175	0.57%
2018/11/30	0	0.00	1	70.50	69.50	-1	317	-0.32%
2018/11/22	1	66.70	0	0.00	66.10	1	286	0.35%
2018/08/08	0	0.00	1	110.00	110.00	-1	266	-0.38%
2018/08/06	1	107.50	0	0.00	106.00	1	278	0.36%
2018/06/26	0	0.00	1	115.00	115.00	-1	785	-0.13%
2018/06/13	1	122.00	0	0.00	119.00	1	1,033	0.10%
2018/06/04	3	123.83	0	0.00	122.50	3	1,103	0.27%
2018/05/23	2	113.50	0	0.00	113.50	2	1,141	0.18%
2018/05/22	0	0.00	1	119.50	118.00	-1	1,133	-0.09%
2018/05/16	1	121.50	0	0.00	119.50	1	1,154	0.09%
2018/05/11	2	127.25	0	0.00	122.00	2	1,160	0.17%
2018/05/08	0	0.00	1	132.00	131.00	-1	1,114	-0.09%
2018/05/04	0	0.00	1	131.00	127.00	-1	1,104	-0.09%
2018/05/02	2	128.00	0	0.00	127.50	2	1,090	0.18%
2018/04/20	10	132.70	10	131.00	131.00	0	1,072	0.00%
2018/03/29	0	0.00	1	137.50	134.00	-1	1,039	-0.10%
2018/03/27	1	133.50	0	0.00	128.50	1	982	0.10%
2018/03/07	30	129.00	31	123.08	122.00	-1	747	-0.13%
2018/02/21	1	110.50	0	0.00	109.00	1	697	0.14%
2018/02/06	0	0.00	1	102.50	102.50	-1	674	-0.15%
2018/01/16	1	133.00	0	0.00	132.00	1	658	0.15%
2018/01/04	0	0.00	1	130.00	133.00	-1	570	-0.18%
2018/01/02	0	0.00	20	128.15	125.00	-20	545	-3.67%