O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    328
  • 產業
    上櫃 生技醫療類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201919.52020.52121.52222.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00020.7520.6508770.00%
2025/02/0700.001221.5121.45-12892-1.35%
2025/01/2200.00020.1020.0509090.00%
2025/01/1600.00020.0019.7501,0410.00%
2025/01/0900.000.621.6321.85-0.6984-0.06%
2025/01/0800.000.220.9021.05-0.2950-0.02%
2025/01/0300.000.221.5021.25-0.2952-0.02%
2024/12/2000.00019.6519.6008870.00%
2024/12/170.219.8000.0019.850.28970.02%
2024/11/2900.00020.6520.7009210.00%
2024/11/2700.00120.4520.45-1985-0.10%
2024/11/14120.5000.0020.3511,2690.08%
2024/11/1300.00120.7520.85-11,268-0.08%
2024/11/1200.00120.9520.85-11,283-0.08%
2024/11/11121.16121.3021.4501,2800.00%
2024/11/08322.1200.0022.0031,2740.24%
2024/11/06321.6300.0021.5031,2780.23%
2024/11/0500.00321.5521.60-31,295-0.23%
2024/10/29022.30522.8022.40-51,406-0.35%
2024/10/28422.75223.2022.7521,3830.14%
2024/10/25121.8000.0021.8011,3010.08%
2024/10/24222.40022.1022.0521,3290.15%
2024/10/1700.00021.4021.5001,4460.00%
2024/10/16021.2000.0021.1501,4630.00%
2024/10/1500.00221.0520.95-21,465-0.14%
2024/10/07121.30221.3621.65-11,743-0.06%
2024/09/3000.00821.7021.40-81,980-0.40%
2024/09/270.821.45221.4021.50-1.22,092-0.06%
2024/09/18222.1500.0021.9523,9970.05%
2024/09/1300.00121.6021.80-14,090-0.02%
2024/09/12121.6500.0021.5014,1810.02%
2024/09/11121.7000.0021.6014,2910.02%
2024/09/10121.8500.0021.6014,4680.02%
2024/09/04122.0000.0021.9515,2920.02%
2024/09/03022.7500.0022.7005,2990.00%
2024/08/29223.2000.0023.1025,4340.04%
2024/08/2800.001023.0022.95-105,407-0.18%
2024/08/21122.70222.6022.70-15,459-0.02%
2024/08/1600.00121.3521.40-15,346-0.02%
2024/08/12021.14121.2521.50-15,499-0.02%
2024/08/0800.00021.0021.0005,6220.00%
2024/08/01322.552.322.9322.950.75,6910.01%
2024/07/2900.00022.8022.8005,7780.00%
2024/07/26222.5000.0022.5025,7500.03%
2024/07/22322.4000.0022.4535,7730.05%
2024/07/190.222.9000.0022.700.25,7640.00%
2024/07/18323.5200.0023.3035,7530.05%
2024/07/12223.3000.0023.2025,8520.03%
2024/07/11523.4000.0023.1555,8970.08%
2024/07/10223.20123.1023.1015,8840.02%
2024/07/09123.5000.0023.4515,8650.02%
2024/07/085.125.63325.5025.152.15,7200.04%
2024/07/0500.00626.0425.70-65,680-0.11%
2024/07/044.325.2900.0025.304.35,6650.08%
2024/07/035.125.58225.6025.503.15,6190.06%
2024/07/02225.9300.0026.0025,5430.04%
2024/07/01326.47426.5526.20-15,456-0.02%
2024/06/282.225.4600.0025.502.25,1760.04%
2024/06/2720.126.88326.4726.1517.14,9950.34%
2024/06/26625.46625.9025.9004,1280.00%
2024/06/2400.001023.3523.30-103,744-0.27%
2024/06/21823.90223.5523.3563,7220.16%
2024/06/2000.001023.8523.85-103,680-0.27%
2024/06/19624.2900.0023.8063,6410.17%
2024/06/18124.6500.0024.6013,5520.03%
2024/06/172024.99624.9825.00143,4550.41%
2024/06/14223.80624.0324.15-43,282-0.12%
2024/06/13124.5500.0023.9513,2480.03%
2024/06/1200.002723.6923.95-273,173-0.85%
2024/06/113424.275424.0423.45-203,054-0.65%
2024/06/06722.6900.0022.4572,5020.28%
2024/06/05322.65322.9523.0002,4850.00%
2024/05/2800.00322.2822.10-32,403-0.12%
2024/05/2700.00422.0522.35-42,398-0.17%
2024/05/2100.00322.5522.45-32,369-0.13%
2024/05/20122.80822.9222.95-72,345-0.30%
2024/05/1700.008.522.7722.80-8.52,313-0.37%
2024/05/165.521.91521.9521.850.52,2680.02%
2024/05/1500.00522.6022.35-52,257-0.22%
2024/05/14822.88223.1023.0062,2090.27%
2024/05/13422.25422.9022.8502,1280.00%
2024/04/2200.00621.9821.65-61,929-0.31%
2024/04/19221.5500.0020.9021,8870.11%
2024/04/17121.4500.0022.0511,8400.05%
2024/04/15521.0800.0020.9051,8260.27%
2024/04/1200.00121.6521.25-11,857-0.05%
2024/04/1100.00121.6021.45-11,884-0.05%
2024/04/1000.00421.4321.75-41,909-0.21%
2024/04/0800.00121.0021.05-12,101-0.05%
2024/04/0300.00120.7020.65-12,086-0.05%
2024/04/02120.2500.0020.4512,0970.05%
2024/03/2700.00419.3819.50-42,295-0.17%
2024/03/26219.0000.0019.1022,5060.08%
2024/03/22418.9400.0018.9543,1330.13%
2024/03/19218.6000.0018.5023,5310.06%
2024/03/130.118.8000.0018.550.13,9400.00%
2024/03/07120.50119.9020.5006,0040.00%
2024/02/27320.7200.0020.4537,0780.04%
2024/02/2600.00320.7020.90-37,081-0.04%
2024/02/22120.1000.0020.1017,0740.01%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章