台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20156.4000.0056.5017440.13%
2025/01/17555.9000.0055.8057580.66%
2025/01/1600.00157.0056.90-1759-0.13%
2025/01/13555.20555.2855.2007990.00%
2025/01/1000.00157.7057.70-1795-0.13%
2025/01/09158.5000.0057.7018060.12%
2025/01/0600.00158.3057.90-1827-0.12%
2025/01/0300.00457.5557.40-4855-0.47%
2024/12/30357.2700.0056.6039380.32%
2024/12/27157.7000.0058.0011,0310.10%
2024/12/26458.0300.0057.7041,0750.37%
2024/12/25157.1000.0057.2011,0850.09%
2024/12/2300.00257.0057.10-21,192-0.17%
2024/12/19158.6000.0058.3011,2160.08%
2024/12/13158.90258.8058.60-11,267-0.08%
2024/12/1000.00260.1560.80-21,277-0.16%
2024/12/09760.741060.2060.40-31,297-0.23%
2024/12/06262.00261.8061.8001,3030.00%
2024/12/03162.80164.3063.0001,3690.00%
2024/12/02263.5000.0063.4021,3800.14%
2024/11/29261.95163.0063.4011,4280.07%
2024/11/28261.8000.0061.9021,4740.14%
2024/11/2700.00362.5362.10-31,565-0.19%
2024/11/26263.2000.0062.9021,6750.12%
2024/11/210.463.5000.0063.600.41,8450.02%
2024/11/15463.55263.1061.8022,3500.09%
2024/11/14261.80861.3561.30-62,388-0.25%
2024/11/12263.70162.8062.8012,4690.04%
2024/11/08163.80364.5063.50-22,652-0.08%
2024/11/07164.70265.2064.70-12,825-0.04%
2024/11/06164.7000.0065.1012,8820.03%
2024/11/0500.00167.0065.80-12,897-0.03%
2024/11/041565.3600.0065.20152,9440.51%
2024/11/0100.001365.9066.70-133,072-0.42%
2024/10/301565.8600.0065.80153,0590.49%
2024/10/28265.6000.0065.2023,0420.07%
2024/10/2500.00466.5566.20-43,033-0.13%
2024/10/2300.00567.0067.20-53,023-0.17%
2024/10/2200.00867.0067.20-83,025-0.26%
2024/10/184.168.5100.0066.804.13,0230.14%
2024/10/17267.6000.0067.0023,0050.07%
2024/10/16167.7000.0066.4013,0160.03%
2024/10/15766.9000.0066.6073,0060.23%
2024/10/14468.5200.0067.8042,9930.13%
2024/10/11268.0000.0068.3022,9890.07%
2024/10/091769.271268.9668.4052,9880.17%
2024/10/08471.8500.0070.8042,9640.13%
2024/10/07374.2300.0074.1032,9530.10%
2024/10/04176.20976.9074.70-82,990-0.27%
2024/10/01979.16678.7580.4032,9560.10%
2024/09/30376.60676.2076.00-32,859-0.10%
2024/09/27173.60772.6072.80-62,818-0.21%
2024/09/261274.49774.7073.4052,8140.18%
2024/09/25278.50578.7276.70-32,792-0.11%
2024/09/24272.6000.0072.8022,7070.07%
2024/09/23575.2200.0074.1052,6870.19%
2024/09/20175.5000.0075.7012,6770.04%
2024/09/18175.6000.0076.6012,6480.04%
2024/09/12375.9000.0075.3032,6130.11%
2024/09/11776.3600.0076.0072,6090.27%
2024/09/10474.434974.1175.50-452,603-1.73%
2024/09/06177.1000.0076.3012,5620.04%
2024/09/05277.9500.0077.2022,5460.08%
2024/09/04978.48179.9078.9082,5360.32%
2024/09/03384.4700.0083.3032,5010.12%
2024/09/02284.50283.8584.2002,4870.00%
2024/08/30288.1000.0088.0022,4350.08%
2024/08/292.190.691.292.3390.600.92,3820.04%
2024/08/281589.87190.2090.00142,2870.61%
2024/08/27385.5000.0084.3032,1760.14%
2024/08/26988.13687.8086.3032,1240.14%
2024/08/2300.00688.4088.60-62,073-0.29%
2024/08/22289.35390.5089.80-11,984-0.05%
2024/08/21288.50588.5888.90-31,859-0.16%
2024/08/20384.234.785.2885.90-1.71,664-0.10%
2024/08/16377.2000.0078.5031,4360.21%
2024/08/1500.00275.9075.90-21,354-0.15%
2024/08/14376.67376.6775.9001,3150.00%
2024/08/13276.90378.6075.70-11,250-0.08%
2024/08/1200.00273.4573.90-21,109-0.18%
2024/08/09274.20375.2074.80-11,042-0.10%
2024/08/0800.00570.0070.70-5844-0.59%
2024/08/07264.20163.3064.3017710.13%
2024/08/06860.45164.1060.6077350.95%
2024/08/0500.00264.0061.60-2671-0.30%
2024/07/2900.00961.2360.30-9515-1.75%
2024/07/2300.00262.7062.50-2504-0.40%
2024/07/22162.60263.5062.90-1498-0.20%
2024/07/19463.9000.0062.6044880.82%
2024/07/1600.00163.5063.30-1451-0.22%
2024/07/1200.00263.1562.80-2441-0.45%
2024/07/09762.8600.0062.6074261.64%
2024/07/08163.501263.9365.50-11398-2.76%
2024/07/04261.0000.0061.0023360.60%
2024/07/02461.2500.0060.8043311.21%
2024/07/01262.3500.0062.5023260.61%
2024/06/2700.001561.2460.60-15335-4.47%
2024/06/20161.2000.0061.1013400.29%
2024/06/14560.9200.0060.6053351.49%
2024/06/131060.1000.0060.20103382.95%
2024/06/12461.2000.0060.0043411.17%
2024/05/28158.7000.0059.1013650.27%
2024/05/23159.1000.0059.0013800.26%
2024/05/22559.8600.0059.8053881.29%
2024/05/2000.00160.8060.80-1397-0.25%
2024/05/17161.1000.0061.4013990.25%
2024/04/16159.8000.0059.8014660.21%
2024/03/14259.9000.0060.0025240.38%
2024/03/13261.5500.0060.6025170.39%
2024/03/12263.7000.0063.3025180.39%
2024/03/08264.7000.0064.0025090.39%
2024/03/07165.2000.0065.1015050.20%
2024/02/29166.9000.0066.9014880.20%
2024/02/22166.6000.0066.9014630.22%
2024/02/21167.3000.0067.2014580.22%
2024/02/0100.00170.4070.10-1429-0.23%
浩鼎 相關文章