O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    608
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18527.60227.5527.5031,0170.29%
2025/02/1400.00127.4527.50-11,048-0.10%
2025/02/11527.7500.0027.8051,0720.47%
2025/02/1000.00828.2227.85-81,068-0.75%
2025/02/06827.78227.2527.8561,0330.58%
2025/02/0400.00427.2427.10-41,027-0.39%
2025/02/0300.00126.8027.20-11,137-0.09%
2025/01/22527.0000.0027.1051,1390.44%
2025/01/06224.5000.0024.4021,3150.15%
2024/12/31425.0100.0025.0541,4550.27%
2024/12/18225.75225.3525.6501,7140.00%
2024/12/16125.5000.0025.3511,7170.06%
2024/12/1000.000.426.5026.50-0.41,724-0.03%
2024/11/270.126.50326.7726.45-2.91,893-0.15%
2024/11/19326.9000.0026.9531,9380.15%
2024/11/18126.4500.0026.6511,9510.05%
2024/11/1200.001726.6526.80-171,974-0.86%
2024/11/082027.60327.2026.80172,0020.85%
2024/10/30225.9000.0025.9522,5210.08%
2024/10/29127.9000.0027.9512,6130.04%
2024/10/2800.00128.1028.65-12,680-0.04%
2024/10/2500.00627.8627.70-62,666-0.23%
2024/10/24228.08128.0028.0012,8370.04%
2024/10/17127.8500.0027.9513,1540.03%
2024/10/15228.2500.0027.9523,1500.06%
2024/10/0900.00127.2027.20-13,166-0.03%
2024/10/0400.00527.0027.40-53,207-0.16%
2024/09/2700.00325.9326.15-33,192-0.09%
2024/09/2300.00225.5525.65-23,368-0.06%
2024/09/1000.00325.0524.70-34,335-0.07%
2024/09/0900.00225.1025.45-24,494-0.04%
2024/09/04224.451024.4024.90-84,537-0.18%
2024/09/03125.6000.0025.6014,5460.02%
2024/08/3000.00525.5025.25-54,676-0.11%
2024/08/26225.7000.0025.6024,7840.04%
2024/08/22325.4000.0025.3034,8940.06%
2024/08/21325.5500.0025.5034,9420.06%
2024/08/20325.8800.0025.7535,0910.06%
2024/08/15126.0500.0025.9515,3540.02%
2024/08/14126.0000.0025.9015,4010.02%
2024/08/13225.8000.0025.8025,5100.04%
2024/08/0900.00126.2025.80-15,706-0.02%
2024/08/08925.8400.0025.6095,7790.16%
2024/08/06325.5000.0026.6035,7300.05%
2024/08/052.126.5100.0026.502.15,7270.04%
2024/08/02130.2000.0029.4015,8650.02%
2024/08/0100.00331.8031.85-35,824-0.05%
2024/07/3000.00228.7029.00-25,641-0.04%
2024/07/2600.00530.0430.20-55,533-0.09%
2024/07/23327.8000.0027.9035,4100.06%
2024/07/16328.4700.0028.3036,1180.05%
2024/07/12128.5000.0028.4016,4280.02%
2024/07/11328.9000.0028.7536,5150.05%
2024/07/10129.1500.0029.1016,5470.02%
2024/07/09129.2000.0029.1516,6340.02%
2024/07/08329.8500.0029.7036,5720.05%
2024/07/01129.9000.0029.8016,5890.02%
2024/06/28831.10231.3030.5066,5370.09%
2024/06/27330.3300.0030.7036,4770.05%
2024/06/26231.55131.8531.2516,4250.02%
2024/06/25131.20131.8030.6506,2100.00%
2024/06/24130.40430.6530.60-36,020-0.05%
2024/06/2000.000.229.1029.20-0.25,9690.00%
2024/06/1710.630.761130.0929.80-0.45,963-0.01%
2024/06/1400.002229.6929.75-225,779-0.38%
2024/06/1300.00528.1028.15-55,736-0.09%
2024/06/12228.1000.0028.2525,7300.03%
2024/06/062028.0000.0027.60205,6950.35%
2024/06/0400.00529.4029.20-55,579-0.09%
2024/06/03529.1500.0029.4055,5790.09%
2024/05/31428.90229.2028.9025,6060.04%
2024/05/30129.20129.0529.1505,6020.00%
2024/05/28629.3700.0029.0065,5290.11%
2024/05/27529.5000.0029.3055,4690.09%
2024/05/24428.3500.0029.6045,4480.07%
2024/05/21228.6500.0028.6025,0760.04%
2024/05/1700.00629.1629.25-64,995-0.12%
2024/05/16328.93928.9828.40-64,886-0.12%
2024/05/15429.101029.5028.50-64,847-0.12%
2024/05/14129.151228.9429.00-114,723-0.23%
2024/05/13328.52128.5028.1524,5920.04%
2024/05/0900.00528.5028.35-54,464-0.11%
2024/05/08228.90429.3628.90-24,399-0.05%
2024/05/0300.001526.9026.75-154,099-0.37%
2024/04/29128.4000.0028.1013,9080.03%
2024/04/26228.451128.8328.40-93,800-0.24%
2024/04/25627.8900.0027.7063,6300.17%
2024/04/24128.35628.3228.55-53,517-0.14%
2024/04/2300.00327.4527.00-33,291-0.09%
2024/04/2200.00827.9327.40-83,207-0.25%
2024/04/191027.0800.0027.30102,9510.34%
2024/04/1800.007.127.8927.90-7.12,794-0.25%
2024/04/17826.751326.5626.45-52,588-0.19%
2024/04/16725.0800.0025.1572,4660.28%
2024/04/151725.781025.8126.0072,3910.29%
2024/04/11524.7000.0024.9052,2530.22%
2024/04/0900.00425.7025.35-42,140-0.19%
2024/04/0800.00325.3025.25-32,086-0.14%
2024/03/29224.6800.0024.5021,9880.10%
2024/03/281025.1000.0024.95101,9550.51%
2024/03/2100.00124.6524.60-11,772-0.06%
2024/03/19124.3500.0024.4011,7010.06%
2024/03/1800.00524.6524.35-51,657-0.30%
2024/03/15623.0000.0022.9061,5480.39%
2024/03/12723.9100.0024.0571,5810.44%
2024/03/0400.00123.3523.20-11,451-0.07%
2024/03/01523.3500.0023.4051,4350.35%
2024/02/2700.00523.4023.40-51,409-0.35%
2024/02/2100.00723.2623.35-71,337-0.52%
2024/02/2000.00523.2523.00-51,322-0.38%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-2025/01/10
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章