O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.75
  • 漲幅
    +2.07%
  • 成交量
    2,040
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00035.9536.2501,4410.00%
2025/02/17035.290.535.7735.30-0.51,435-0.04%
2025/02/1400.00034.9034.9001,4060.00%
2025/02/13034.0500.0034.0501,4070.00%
2025/02/1200.00035.3534.4001,4110.00%
2025/02/11033.9300.0033.8501,4090.00%
2025/02/1000.00035.8034.2501,4340.00%
2025/02/07235.4000.0035.3521,4370.14%
2025/02/0600.00035.7035.7001,4450.00%
2025/02/0500.00035.6435.8001,4390.00%
2025/01/22035.15035.6035.2001,4360.00%
2025/01/2100.00035.5035.2001,4310.00%
2025/01/1700.00033.9534.1001,4110.00%
2025/01/14331.85032.5032.7031,4860.20%
2025/01/13031.101031.1331.00-101,484-0.67%
2025/01/1000.002431.3531.65-241,480-1.62%
2025/01/09632.5500.0031.9561,4770.41%
2025/01/08233.5800.0033.8021,4580.14%
2025/01/07433.7600.0033.8541,4590.27%
2025/01/0600.00835.6034.85-81,436-0.56%
2025/01/027.633.99134.4234.606.51,4010.46%
2024/12/313.134.83335.3734.600.11,3530.01%
2024/12/30236.77037.0636.5521,0630.19%
2024/12/27735.6600.0035.5079450.74%
2024/12/26034.9000.0035.0009050.00%
2024/12/25535.8300.0035.3558950.56%
2024/12/24135.6000.0035.6018760.11%
2024/12/23533.9800.0034.5058490.59%
2024/12/20034.2900.0034.2508550.01%
2024/12/18133.85134.2034.6508130.00%
2024/12/17534.31134.9034.9048000.50%
2024/12/16334.80134.7035.1027690.26%
2024/12/1200.00232.9032.85-2690-0.29%
2024/12/1000.00234.2534.55-2603-0.33%
2024/12/09234.2500.0034.2525840.34%
2024/12/0300.00134.1534.05-1529-0.19%
2024/11/20130.4000.0030.2514280.23%
2024/10/22233.95133.9034.0012860.35%
2024/10/1700.001.130.4730.20-1.1211-0.50%
2024/10/16029.90029.9029.950205-0.01%
2024/09/24129.1000.0029.0011800.55%
2024/09/19026.9500.0027.0001690.00%
2024/09/03027.6500.0027.7002090.00%
2024/08/30028.0500.0028.0002130.00%
2024/07/16028.9000.0028.8002270.01%
2024/07/04029.1500.0029.1003480.00%
2024/07/03029.1000.0029.0003580.00%
2024/06/24129.7000.0029.7514070.25%
2024/06/2000.00229.0828.70-2396-0.50%
2024/06/18128.8500.0028.8513980.25%
2024/06/14029.2100.0029.0003980.00%
2024/06/12129.2000.0029.3013970.25%
2024/06/07029.4500.0030.4503980.00%
2024/06/0500.00229.6029.60-2390-0.51%
2024/06/0400.00129.5029.50-1392-0.25%
2024/06/03129.6000.0029.6013920.26%
2024/05/30229.9800.0029.8023920.51%
2024/05/27030.5500.0030.5503870.00%
2024/05/2300.00131.3031.55-1380-0.26%
2024/05/22130.5500.0030.4513630.27%
2024/05/2000.00130.5030.55-1360-0.28%
2024/05/1400.00031.0031.1003570.00%
2024/04/2300.00031.8032.2003480.00%
2024/04/1500.00234.6034.30-2322-0.62%
2024/04/09031.3000.0032.1002580.00%
2024/04/0800.00130.6530.50-1250-0.40%
2024/03/26129.9000.0029.3012040.49%
晟田 相關文章
晟田 相關影音