O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    1,071
  • 產業
    上市 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14176.20175.5175.8001,8150.00%
2025/02/13177.00177.9076.0001,8350.00%
2025/02/1200.00176.2075.70-11,815-0.06%
2025/02/1000.00074.3074.1001,8190.00%
2025/02/0600.00172.5072.20-11,832-0.06%
2025/02/05171.70070.9271.4011,8410.05%
2025/02/0300.00168.8069.90-11,862-0.05%
2025/01/22170.3000.0071.0011,8820.05%
2025/01/21171.2000.0071.7011,8950.05%
2025/01/20071.8000.0071.6001,9170.00%
2025/01/17072.6000.0072.0001,9650.00%
2025/01/1600.00073.7073.4002,0180.00%
2025/01/152.173.3800.0072.202.12,0710.10%
2025/01/1400.000.174.0674.40-0.12,2380.00%
2025/01/10175.90276.2075.40-13,055-0.03%
2025/01/09179.52279.0078.10-13,056-0.03%
2025/01/08182.48381.0281.50-23,064-0.07%
2025/01/07279.51180.8078.9013,0010.03%
2025/01/06280.550.181.0080.001.93,0170.06%
2025/01/031.184.12084.7081.701.13,0190.04%
2025/01/02181.00178.9078.5002,9120.00%
2024/12/31179.90181.2182.2002,9730.00%
2024/12/30081.70482.4581.20-43,023-0.13%
2024/12/27383.23282.5082.7012,9590.03%
2024/12/26279.80379.9281.60-12,761-0.04%
2024/12/25177.30177.2177.2002,7440.00%
2024/12/24277.00077.3676.3022,8220.07%
2024/12/23176.5000.0076.1013,0300.03%
2024/12/2000.00377.1975.90-33,076-0.10%
2024/12/19075.00175.6075.00-13,099-0.03%
2024/12/1800.000.176.1576.40-0.13,1830.00%
2024/12/1700.00074.4674.1003,2340.00%
2024/12/16073.00073.7872.8003,2590.00%
2024/12/13274.7400.0073.0023,2880.06%
2024/12/12378.43179.7077.6023,3830.06%
2024/12/11176.90077.2577.4013,5100.03%
2024/12/10076.59078.5076.4003,7580.00%
2024/12/09074.72175.6175.20-14,041-0.02%
2024/12/05076.2000.0075.8004,2720.00%
2024/12/04078.2000.0077.5004,3700.00%
2024/12/03078.80080.0578.5004,4680.00%
2024/11/2900.00078.0577.4004,9330.00%
2024/11/28274.9000.0076.2025,0440.04%
2024/11/27079.9000.0076.8005,1810.00%
2024/11/2600.00081.2380.3005,4320.00%
2024/11/25080.6000.0080.6005,4610.00%
2024/11/22280.50082.0080.2025,5160.04%
2024/11/15080.100.181.0980.4006,2400.00%
2024/11/140.179.19080.4078.4006,6160.00%
2024/11/13480.60480.4880.0006,9430.00%
2024/11/12181.0000.0081.0017,4110.01%
2024/11/08184.0100.0083.9017,9720.01%
2024/11/07586.44385.4486.2028,2000.02%
2024/11/05285.90287.8085.1008,4510.00%
2024/11/04185.7000.0085.0018,5580.01%
2024/10/3000.00086.6086.4008,6920.00%
2024/10/29186.10186.1285.7008,8180.00%
2024/10/28087.3000.0087.1008,8750.00%
2024/10/25188.00089.0488.3018,9280.01%
2024/10/24188.0300.0087.8019,0450.01%
2024/10/230.191.46892.4990.30-7.99,183-0.09%
2024/10/22194.07292.7592.40-19,377-0.01%
2024/10/21293.601.294.1794.000.89,7190.01%
2024/10/182.295.4500.0092.602.29,8920.02%
2024/10/1700.007.194.0994.90-7.19,524-0.07%
2024/10/1600.00086.3886.3009,7050.00%
2024/10/15386.00285.6085.30110,0420.01%
2024/10/14186.20185.8286.80010,3500.00%
2024/10/11186.60087.2086.20110,8220.01%
2024/10/0900.00489.7588.20-411,165-0.04%
2024/10/08188.30092.0089.40111,2580.01%
2024/10/0700.00090.4090.30011,2990.00%
2024/10/04186.6200.0086.00111,3110.01%
2024/09/30091.0000.0090.30011,4710.00%
2024/09/27195.20693.8492.40-511,638-0.04%
2024/09/263.193.980.393.5692.802.811,7060.02%
2024/09/251.395.175.193.9395.40-3.811,974-0.03%
2024/09/24288.5200.0089.20212,1220.02%
2024/09/23091.40092.1290.30012,2750.00%
2024/09/20190.90192.4090.60012,6390.00%
2024/09/1900.00091.2892.00012,9310.00%
2024/09/18189.3000.0089.30113,0670.01%
2024/09/132.189.0200.0090.502.113,9730.01%
2024/09/12193.80294.1092.00-114,263-0.01%
2024/09/1110.188.89188.6089.309.114,7550.06%
2024/09/10397.7217.195.3995.10-14.114,911-0.09%
2024/09/09188.00091.0090.70114,8630.01%
2024/09/068.190.94391.3389.905.115,0460.03%
2024/09/05296.85397.5695.40-115,103-0.01%
2024/09/04290.75693.2393.30-415,181-0.03%
2024/09/035.197.82399.5096.502.115,5900.01%
2024/09/0200.000.1100.18100.50-0.115,7730.00%
2024/08/30596.78296.2095.70315,8140.02%
2024/08/29499.40399.5498.70116,0740.01%
2024/08/284100.132.199.5599.201.916,2870.01%
2024/08/27193.2000.0095.30116,2050.01%
2024/08/26195.1700.0093.20116,4030.01%
2024/08/23294.8000.0095.60216,5160.01%
2024/08/22797.4600.0094.60716,4170.04%
2024/08/21097.10098.5097.10016,3530.00%
2024/08/20198.2500.0096.20116,2320.01%
2024/08/193100.07397.8098.30016,1050.00%
2024/08/161997.432098.6599.20-115,850-0.01%
2024/08/15297.15298.0095.60015,4490.00%
2024/08/14594.36594.6495.70015,0940.00%
2024/08/131092.09990.9691.50114,6110.01%
2024/08/12188.90188.9492.20014,2020.00%
2024/08/09585.20584.9383.90014,0330.00%
2024/08/08381.91281.9282.00113,7820.01%
2024/08/07176.80182.0082.00013,5820.00%
2024/08/06181.55178.3574.60013,5020.00%
2024/08/0500.001.279.4779.00-1.213,355-0.01%
2024/08/02089.901890.1187.50-1813,256-0.14%
2024/08/013.291.41692.8191.20-2.913,195-0.02%
2024/07/311289.4500.0089.501213,0460.09%
2024/07/304.990.10589.7090.30-0.112,9620.00%
2024/07/291.195.51190.6090.100.112,8780.00%
2024/07/26595.1800.0093.70512,7320.04%
2024/07/23099.52199.5099.70-112,534-0.01%
2024/07/2211104.823102.17101.00812,2790.07%
2024/07/191103.006109.17112.00-511,880-0.04%
2024/07/1712106.087105.71106.00511,3230.04%
2024/07/16799.2716.1101.00104.50-9.110,869-0.08%
2024/07/151197.34698.7195.20510,5110.05%
2024/07/128100.476101.5098.80210,1710.02%
2024/07/11196.606.197.00101.00-5.19,670-0.05%
2024/07/1000.000.191.4592.00-0.19,2940.00%
2024/07/09086.73187.6087.50-19,169-0.01%
2024/07/08187.84188.8088.9009,0880.00%
2024/07/05190.6200.0091.0018,9800.01%
2024/07/04691.7200.0092.3068,8550.07%
2024/07/032.194.81294.5792.1008,6880.00%
2024/07/02594.90595.3693.7008,4840.00%
2024/07/01398.16396.8095.4008,3370.00%
2024/06/28495.88896.0597.50-47,969-0.05%
2024/06/27293.311.296.1891.300.87,6020.01%
2024/06/2619.299.452799.1396.50-7.87,394-0.11%
2024/06/25796.01796.2095.3006,9790.00%
2024/06/24294.14292.2092.2006,5920.00%
2024/06/212597.863297.2894.80-76,390-0.11%
2024/06/201390.451493.7896.80-15,833-0.02%
2024/06/19885.78887.6488.0005,4000.00%
2024/06/182196.55795.6789.50144,9870.28%
2024/06/171792.311896.1199.40-14,308-0.02%
2024/06/142487.273987.1890.40-153,891-0.39%
2024/06/132483.122482.3082.2003,6260.00%
2024/06/12481.30981.8383.00-53,387-0.15%
2024/06/11679.25579.4480.1013,1480.03%
2024/06/072680.79980.3881.20172,9640.57%
2024/06/06275.50678.1380.10-42,448-0.16%
2024/06/05475.35172.0072.9031,9800.15%
2024/06/04376.33574.1873.90-21,734-0.12%
2024/06/03172.4000.0074.9011,3620.07%
2024/05/31167.502469.2871.90-231,007-2.28%
2024/05/30465.00566.1465.40-1821-0.12%
2024/05/24155.20255.5055.60-1343-0.29%
2024/05/2300.00454.4556.10-4317-1.26%
2024/05/22353.2300.0053.1032831.06%
2024/05/15152.60552.9252.70-4273-1.46%
2024/04/2500.00150.7050.00-1231-0.43%
2024/04/24151.2000.0051.2012300.43%
2024/04/2300.00151.0051.00-1228-0.44%
2024/04/18151.90552.3851.90-4225-1.78%
2024/04/17350.9300.0050.9032211.36%
2024/04/16250.7500.0050.4022210.90%
2024/04/15352.4700.0052.2032161.38%
2024/03/2500.00151.9051.90-1209-0.48%
2024/03/15151.5000.0051.5012170.46%
2024/03/07153.9000.0054.2012130.47%
2024/03/06154.70354.6054.60-2223-0.90%
2024/02/21153.1000.0053.1012150.46%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音