時碩工業 (4566)-元富-草屯券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.4
漲跌
▲8.2
漲幅
+9.98%
成交量
16,207張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	24	87.27	39	87.18	90.40	-15	3,891	-0.39%
2024/06/13	24	83.12	24	82.30	82.20	0	3,626	0.00%
2024/06/12	4	81.30	9	81.83	83.00	-5	3,387	-0.15%
2024/06/11	6	79.25	5	79.44	80.10	1	3,148	0.03%
2024/06/07	26	80.79	9	80.38	81.20	17	2,964	0.57%
2024/06/06	2	75.50	6	78.13	80.10	-4	2,448	-0.16%
2024/06/05	4	75.35	1	72.00	72.90	3	1,980	0.15%
2024/06/04	3	76.33	5	74.18	73.90	-2	1,734	-0.12%
2024/06/03	1	72.40	0	0.00	74.90	1	1,362	0.07%
2024/05/31	1	67.50	24	69.28	71.90	-23	1,007	-2.28%
2024/05/30	4	65.00	5	66.14	65.40	-1	821	-0.12%
2024/05/24	1	55.20	2	55.50	55.60	-1	343	-0.29%
2024/05/23	0	0.00	4	54.45	56.10	-4	317	-1.26%
2024/05/22	3	53.23	0	0.00	53.10	3	283	1.06%
2024/05/15	1	52.60	5	52.92	52.70	-4	273	-1.46%
2024/04/25	0	0.00	1	50.70	50.00	-1	231	-0.43%
2024/04/24	1	51.20	0	0.00	51.20	1	230	0.43%
2024/04/23	0	0.00	1	51.00	51.00	-1	228	-0.44%
2024/04/18	1	51.90	5	52.38	51.90	-4	225	-1.78%
2024/04/17	3	50.93	0	0.00	50.90	3	221	1.36%
2024/04/16	2	50.75	0	0.00	50.40	2	221	0.90%
2024/04/15	3	52.47	0	0.00	52.20	3	216	1.38%
2024/03/25	0	0.00	1	51.90	51.90	-1	209	-0.48%
2024/03/15	1	51.50	0	0.00	51.50	1	217	0.46%
2024/03/07	1	53.90	0	0.00	54.20	1	213	0.47%
2024/03/06	1	54.70	3	54.60	54.60	-2	223	-0.90%
2024/02/21	1	53.10	0	0.00	53.10	1	215	0.46%
2024/01/04	20	52.80	0	0.00	52.60	20	251	7.96%
2024/01/03	0	0.00	3	53.30	52.80	-3	258	-1.16%
2024/01/02	1	53.10	1	53.50	53.30	0	259	0.00%
2023/12/29	1	53.90	1	53.60	53.60	0	259	0.00%
2023/12/27	0	0.00	1	53.90	53.50	-1	267	-0.37%
2023/12/22	1	53.10	0	0.00	52.90	1	296	0.34%
2023/12/20	1	53.60	0	0.00	53.30	1	435	0.23%
2023/12/18	2	54.70	2	55.20	53.90	0	438	0.00%
2023/12/15	1	53.80	0	0.00	54.00	1	433	0.23%
2023/12/14	1	53.60	0	0.00	53.70	1	432	0.23%
2023/12/01	1	55.20	22	55.05	55.10	-21	442	-4.74%
2023/11/27	11	53.29	1	52.70	52.70	10	431	2.32%
2023/11/17	2	52.70	2	53.00	53.00	0	456	0.00%
2023/11/16	0	0.00	3	52.73	52.80	-3	460	-0.65%
2023/11/15	1	52.10	0	0.00	51.90	1	451	0.22%
2023/11/13	0	0.00	3	51.40	51.20	-3	460	-0.65%
2023/11/10	2	51.60	0	0.00	51.50	2	465	0.43%
2023/10/31	2	50.10	0	0.00	49.90	2	510	0.39%
2023/10/26	0	0.00	1	50.60	50.70	-1	557	-0.18%
2023/10/20	0	0.00	1	50.50	50.90	-1	615	-0.16%
2023/10/18	1	51.00	0	0.00	50.80	1	656	0.15%
2023/10/17	0	0.00	1	51.50	51.30	-1	729	-0.14%
2023/10/11	0	0.00	1	52.00	52.00	-1	1,795	-0.06%
2023/10/05	1	54.60	0	0.00	54.20	1	1,839	0.05%
2023/09/27	2	56.40	2	56.20	56.40	0	2,631	0.00%
2023/09/26	1	57.10	0	0.00	56.00	1	2,754	0.04%
2023/09/25	0	0.00	39	56.54	57.00	-39	2,747	-1.42%
2023/09/18	0	0.00	2	53.45	53.30	-2	2,922	-0.07%
2023/09/14	1	53.20	0	0.00	52.90	1	2,964	0.03%
2023/09/11	3	52.47	0	0.00	51.90	3	3,183	0.09%
2023/09/08	1	51.70	0	0.00	52.10	1	3,185	0.03%
2023/09/07	1	52.40	0	0.00	51.90	1	3,190	0.03%
2023/09/06	1	52.60	0	0.00	52.50	1	3,194	0.03%
2023/08/31	2	52.60	0	0.00	52.50	2	3,229	0.06%
2023/08/30	2	53.10	45	52.56	52.60	-43	3,253	-1.32%
2023/08/29	21	52.79	9	52.69	52.80	12	3,256	0.37%
2023/08/28	0	0.00	13	53.42	53.10	-13	3,260	-0.40%
2023/08/25	17	52.76	8	52.54	52.50	9	3,254	0.28%
2023/08/24	0	0.00	6	52.65	52.40	-6	3,260	-0.18%
2023/08/23	8	51.93	0	52.10	51.70	8	3,261	0.25%
2023/08/18	2	51.95	0	0.00	50.80	2	3,279	0.06%
2023/08/16	4	50.55	0	50.80	51.30	4	3,287	0.12%
2023/08/15	1	52.00	1	52.10	51.90	0	3,293	0.00%
2023/08/11	0	0.00	0	57.00	53.30	0	3,325	0.00%
2023/08/10	0	53.50	0	55.50	53.10	0	3,331	0.00%
2023/08/08	4	56.70	0	0.00	56.20	4	3,358	0.12%
2023/08/07	2	57.10	0	0.00	56.90	2	3,383	0.06%
2023/08/04	0	0.00	0	57.10	56.80	0	3,395	0.00%
2023/08/02	4	56.83	0	0.00	56.00	4	3,445	0.12%
2023/08/01	2	58.25	0	0.00	57.90	2	3,461	0.06%
2023/07/31	6	58.02	0	59.10	58.10	6	3,496	0.17%
2023/07/28	37	58.26	0	0.00	58.00	37	3,578	1.03%
2023/07/27	0	0.00	22	59.42	59.40	-22	3,645	-0.60%
2023/07/26	3	59.13	0	0.00	58.80	3	3,707	0.08%
2023/07/25	2	59.25	0	59.74	59.70	2	3,841	0.05%
2023/07/24	1	59.50	1	59.20	58.80	0	3,974	0.00%
2023/07/21	4	60.95	0	0.00	60.60	4	4,127	0.10%
2023/07/20	2	59.40	0	61.40	61.00	2	4,352	0.05%
2023/07/19	9	65.66	9	66.99	61.10	0	4,331	0.00%
2023/07/18	2	65.10	14	66.89	67.80	-12	3,659	-0.33%
2023/07/17	6	61.47	0	0.00	61.70	6	3,429	0.17%
2023/07/14	3	62.70	0	63.00	62.30	3	3,541	0.08%
2023/07/13	11	62.48	0	0.00	62.00	11	3,675	0.30%
2023/07/12	3	63.17	4	62.88	62.90	-1	3,714	-0.03%
2023/07/11	0	0.00	0	64.30	63.80	0	3,705	0.00%
2023/07/10	9	64.02	0	0.00	63.00	9	3,688	0.24%
2023/07/07	0	65.70	0	67.64	65.70	0	3,630	0.00%
2023/07/06	15	67.78	1	70.30	66.50	14	3,531	0.40%
2023/07/05	3	70.37	8	71.54	72.60	-5	3,282	-0.15%
2023/07/04	1	63.00	4	65.75	66.00	-3	2,954	-0.10%
2023/07/03	0	0.00	0	61.20	60.00	0	2,875	0.00%
2023/06/29	0	59.50	0	0.00	59.60	0	2,835	0.00%
2023/06/28	0	0.00	0	60.30	60.50	0	2,806	0.00%
2023/06/27	1	60.30	1	59.10	59.10	0	2,781	0.00%
2023/06/26	2	62.40	7	61.41	62.70	-5	2,717	-0.18%
2023/06/21	4	59.78	2	58.75	59.60	2	2,631	0.08%
2023/06/20	0	0.00	7	57.40	57.50	-7	2,604	-0.27%
2023/06/19	0	0.00	2	59.20	58.50	-2	2,587	-0.08%
2023/06/16	4	59.75	7	59.53	58.80	-3	2,563	-0.12%
2023/06/15	7	58.26	47	59.42	58.70	-40	2,448	-1.63%
2023/06/13	1	54.50	0	55.85	54.30	1	2,371	0.04%
2023/06/12	0	54.30	0	0.00	54.30	0	2,369	0.00%
2023/06/09	0	55.50	0	57.00	55.40	0	2,364	0.00%
2023/06/08	0	0.00	1	55.50	55.50	-1	2,368	-0.04%
2023/06/07	1	54.60	0	0.00	54.70	1	2,374	0.04%
2023/06/06	1	55.00	0	0.00	55.00	1	2,388	0.04%
2023/06/05	5	55.72	0	55.91	55.80	5	2,382	0.21%
2023/06/02	8	53.70	3	53.60	53.70	5	2,381	0.21%
2023/06/01	2	53.85	0	0.00	53.60	2	2,382	0.08%
2023/05/31	0	0.00	3	53.90	54.20	-3	2,386	-0.13%
2023/05/30	7	53.54	0	0.00	53.60	7	2,386	0.29%
2023/05/29	0	0.00	0	55.28	54.60	0	2,388	0.00%
2023/05/26	0	54.60	0	0.00	54.20	0	2,387	0.00%
2023/05/25	0	55.25	4	55.70	55.50	-4	2,390	-0.17%
2023/05/24	6	56.22	1	55.81	56.00	5	2,388	0.21%
2023/05/23	1	55.00	1	55.60	55.60	0	2,380	0.00%
2023/05/22	1	54.80	1	54.71	55.20	0	2,392	0.00%
2023/05/19	8	54.55	0	54.90	54.10	8	2,407	0.33%
2023/05/18	2	54.31	0	0.00	54.30	2	2,398	0.08%
2023/05/17	2	54.60	0	55.50	55.50	2	2,377	0.08%
2023/05/16	0	54.10	0	55.00	54.30	0	2,355	0.00%
2023/05/15	4	55.55	0	0.00	54.10	4	2,345	0.17%
2023/05/12	1	57.30	0	57.19	56.70	1	2,330	0.04%
2023/05/11	0	56.94	0	0.00	56.10	0	2,316	0.00%
2023/05/10	1	58.60	0	59.50	58.50	1	2,291	0.04%
2023/05/09	4	59.80	0	0.00	58.60	4	2,277	0.18%
2023/05/08	4	62.92	0	0.00	62.30	4	2,229	0.18%
2023/05/05	1	63.71	0.1	65.30	64.20	1	2,197	0.04%
2023/05/04	5	64.90	11	65.55	65.30	-6	2,158	-0.28%
2023/05/03	9	64.29	4.2	65.03	63.90	4.9	2,060	0.24%
2023/05/02	5	63.70	0	0.00	63.00	5	1,976	0.25%
2023/04/28	5	65.30	5	66.76	65.00	0	1,907	0.00%
2023/04/27	13.1	64.26	9	64.27	64.40	4.1	1,761	0.23%
2023/04/26	8.1	67.36	9	67.32	64.20	-0.9	1,619	-0.06%
2023/04/25	7	66.81	8	67.28	65.70	-1	1,448	-0.07%
2023/04/24	0	0.00	1	63.50	64.10	-1	1,204	-0.08%
2023/04/21	2	60.90	0	0.00	60.10	2	1,149	0.17%
2023/04/20	2	62.40	0	0.00	61.70	2	1,117	0.18%
2023/04/19	1	64.80	0	0.00	64.40	1	1,063	0.09%
2023/04/18	4	62.60	2.1	64.49	63.90	1.9	926	0.21%
2023/04/17	0	0.00	9	57.63	61.00	-9	771	-1.17%
2023/04/14	2	56.45	7	56.39	55.50	-5	715	-0.70%
2023/04/10	1	55.60	1	56.00	55.20	0	687	0.00%
2023/04/06	1	54.80	1	55.70	54.80	0	652	0.00%
2023/03/31	0	0.00	2	54.55	56.20	-2	598	-0.33%
2023/03/30	0	0.00	9	51.41	51.50	-9	553	-1.63%
2023/03/24	1	53.10	0	0.00	52.80	1	586	0.17%
2023/03/10	7	54.96	1	54.60	53.60	6	717	0.84%
2023/03/09	1	56.60	0	0.00	56.40	1	708	0.14%
2023/03/08	1	56.30	0	0.00	56.50	1	709	0.14%
2023/03/03	1	56.50	1	56.30	56.00	0	839	0.00%
2023/03/01	0	0.00	1	56.00	56.20	-1	912	-0.11%
2023/02/24	5	55.40	0	0.00	55.30	5	956	0.52%
2023/02/23	1	55.30	0	0.00	56.10	1	950	0.11%
2023/02/21	1	54.80	0	0.00	54.90	1	932	0.11%
2023/02/17	1	54.00	0	0.00	55.60	1	913	0.11%
2023/02/09	0	0.00	1	53.90	53.30	-1	926	-0.11%
2023/02/08	1	53.10	0	0.00	52.90	1	925	0.11%
2023/02/07	4	52.98	0	0.00	53.00	4	926	0.43%
2023/02/06	5	53.10	0	0.00	53.00	5	936	0.53%
2023/01/10	2	52.10	1	51.60	51.70	1	972	0.10%
2022/12/23	0	0.00	2	51.25	51.40	-2	1,031	-0.19%
2022/12/22	1	51.30	0	0.00	51.10	1	1,036	0.10%
2022/12/06	0	0.00	2	55.90	55.70	-2	1,095	-0.18%
2022/11/29	0.1	56.60	0	0.00	56.30	0.1	1,144	0.00%
2022/11/28	7.1	58.06	6	58.33	57.80	1	1,129	0.09%
2022/11/25	2	58.00	0.4	58.00	57.70	1.6	1,044	0.16%
2022/11/23	0	0.00	1	55.20	55.90	-1	972	-0.10%
2022/11/18	0	0.00	1	53.00	52.60	-1	975	-0.10%
2022/11/14	0	0.00	1	53.50	53.10	-1	1,020	-0.10%
2022/11/11	1	52.70	0	0.00	52.40	1	1,017	0.10%
2022/11/10	2	53.25	0	0.00	52.70	2	1,012	0.20%
2022/10/27	0	0.00	1	48.20	48.45	-1	1,018	-0.10%
2022/10/25	1	47.75	0	0.00	47.75	1	1,049	0.10%
2022/10/19	0	0.00	1	50.80	50.70	-1	1,027	-0.10%
2022/10/18	1	51.50	0	0.00	50.80	1	1,022	0.10%
2022/10/17	0.1	52.20	0	0.00	52.30	0.1	1,006	0.01%
2022/10/14	0.3	54.10	0	0.00	53.60	0.3	998	0.03%
2022/10/07	1	57.60	0	0.00	56.80	1	942	0.11%
2022/09/19	0	0.00	3	57.20	56.90	-3	769	-0.39%
2022/09/16	3	58.50	0	0.00	57.30	3	759	0.39%
2022/09/14	2	58.80	0	0.00	58.80	2	720	0.28%
2022/09/12	0	0.00	2	61.40	61.90	-2	637	-0.31%
2022/09/08	0	0.00	2	56.90	59.70	-2	555	-0.36%
2022/09/02	0	0.00	2	55.70	56.00	-2	467	-0.43%
2022/09/01	2	54.50	0	0.00	54.00	2	456	0.44%
2022/08/30	3	56.07	3	55.40	55.40	0	443	0.00%
2022/08/29	0	0.00	2	55.15	55.90	-2	444	-0.45%
2022/08/25	4	56.33	2	56.40	56.40	2	415	0.48%
2022/08/23	0	0.00	2	54.90	54.80	-2	362	-0.55%
2022/08/22	4	54.60	0	0.00	54.20	4	351	1.14%
2022/08/19	0	0.00	1	54.90	54.70	-1	335	-0.30%
2022/08/17	1	53.50	0	0.00	53.30	1	306	0.33%
2022/08/02	0	0.00	2	51.80	52.80	-2	225	-0.89%
2022/08/01	2	51.00	0	0.00	51.00	2	202	0.99%
2022/07/08	0	0.00	2	45.68	45.35	-2	160	-1.25%
2022/07/07	1	44.60	0	0.00	44.65	1	159	0.63%
2022/07/06	1	45.00	0	0.00	44.45	1	158	0.63%
2022/07/05	1	45.00	1	46.20	46.55	0	157	0.00%
2022/07/01	0	0.00	1	45.20	44.50	-1	157	-0.64%
2022/05/26	0	0.00	1	47.30	47.30	-1	73	-1.36%
2022/05/25	1	46.70	0	0.00	46.90	1	71	1.40%
2022/05/23	1	46.50	1	47.20	48.50	0	58	0.00%
2022/05/20	0	0.00	1	45.85	45.85	-1	47	-2.09%
2022/05/12	2	44.20	3	45.22	43.40	-1	42	-2.35%
2022/03/17	1	44.10	0	0.00	44.15	1	98	1.02%
2022/03/14	1	43.90	0	0.00	43.90	1	98	1.02%
2022/01/12	1	46.10	0	0.00	46.30	1	106	0.94%
2021/12/30	0	0.00	1	48.45	50.60	-1	98	-1.02%
2021/12/28	1	48.10	0	0.00	47.80	1	89	1.12%
2021/12/27	0	0.00	1	49.50	48.75	-1	87	-1.14%
2021/12/16	1	46.70	1	46.90	46.90	0	61	0.00%
2021/12/14	2	47.43	3	47.47	46.70	-1	59	-1.69%
2021/11/25	1	45.55	0	0.00	45.50	1	46	2.17%
2021/11/24	0	0.00	2	44.60	46.60	-2	42	-4.68%
2021/11/16	1	43.30	0	0.00	42.55	1	41	2.39%
2021/11/05	1	42.65	0	0.00	42.50	1	43	2.32%
2021/11/02	0	0.00	1	43.00	42.40	-1	47	-2.11%
2021/11/01	1	42.90	0	0.00	42.65	1	48	2.05%
2021/10/29	0	0.00	1	42.50	42.30	-1	49	-2.03%
2021/10/28	1	42.20	0	0.00	42.25	1	49	2.02%
2021/10/25	0	0.00	1	42.30	42.30	-1	52	-1.90%
2021/10/22	1	42.10	1	42.60	42.60	0	57	0.00%
2021/10/19	1	42.00	0	0.00	42.15	1	68	1.47%
2021/09/07	1	43.60	1	44.00	44.20	0	178	0.00%
2021/09/03	1	44.95	1	45.00	45.00	0	179	0.00%
2021/08/24	1	46.40	1	46.80	46.20	0	188	0.00%
2021/08/18	1	45.80	0	0.00	45.50	1	187	0.53%
2021/08/16	1	44.00	1	44.35	44.35	0	191	0.00%
2021/06/28	1	50.50	0	0.00	49.15	1	333	0.30%
2021/06/21	0	0.00	1	44.35	44.35	-1	288	-0.35%
2021/06/15	1	46.15	0	0.00	46.50	1	304	0.33%
2021/06/11	0	0.00	1	46.50	46.60	-1	312	-0.32%
2021/06/10	1	46.00	0	0.00	46.00	1	329	0.30%
2021/04/20	0	0.00	1	60.90	62.50	-1	1,550	-0.06%
2021/04/13	1	62.00	0	0.00	61.90	1	1,585	0.06%
2021/04/07	1	63.30	1	63.80	62.90	0	1,692	0.00%
2021/03/22	0	0.00	1	60.70	60.60	-1	1,812	-0.06%
2021/03/16	1	63.10	0	0.00	64.20	1	1,798	0.06%
2021/02/23	1	70.30	3	69.83	68.50	-2	1,685	-0.12%
2021/02/22	7	71.40	3	70.90	69.50	4	1,649	0.24%
2021/02/19	19	69.39	16	70.09	69.30	3	1,592	0.19%
2021/02/17	0	0.00	1	61.40	61.40	-1	1,423	-0.07%
2021/02/04	0	0.00	2	56.30	55.60	-2	1,384	-0.14%
2021/02/02	0	0.00	1	60.80	61.50	-1	1,325	-0.08%
2021/02/01	2	64.90	2	63.00	60.40	0	1,300	0.00%
2021/01/29	6	73.13	2	75.00	64.20	4	1,208	0.33%
2021/01/28	0	0.00	1	70.50	71.30	-1	940	-0.11%
2021/01/22	0	0.00	1	60.20	61.00	-1	780	-0.13%
2021/01/15	1	60.50	1	59.30	58.50	0	657	0.00%
2021/01/12	0	0.00	3	54.20	53.50	-3	490	-0.61%
2021/01/06	3	53.93	1	50.90	50.70	2	437	0.46%
2021/01/04	2	57.55	0	0.00	57.00	2	399	0.50%
2020/12/31	0	0.00	2	58.95	58.00	-2	373	-0.54%
2020/12/28	1	51.40	0	0.00	52.00	1	271	0.37%
2020/12/25	2	50.20	5	50.74	51.50	-3	247	-1.21%
2020/12/24	8	49.41	5	49.92	49.50	3	225	1.33%
2020/12/23	0	0.00	1	47.45	47.70	-1	199	-0.50%
2020/12/22	2	47.35	3	47.97	47.30	-1	189	-0.53%
2020/12/21	1	43.35	5	45.01	47.30	-4	168	-2.37%
2020/12/18	3	42.50	3	42.65	43.00	0	127	0.00%
2020/12/17	0	0.00	1	41.75	42.00	-1	118	-0.84%
2020/12/16	1	40.85	2	41.30	40.65	-1	112	-0.89%
2020/12/11	2	39.83	1	40.00	40.50	1	105	0.95%
2020/12/10	4	40.84	0	0.00	40.55	4	102	3.89%
2020/12/09	2	40.03	3	41.08	41.15	-1	98	-1.02%
2020/12/08	0	0.00	1	39.55	39.55	-1	88	-1.14%
2020/12/07	1	39.25	0	0.00	39.30	1	88	1.14%
2020/12/04	1	39.30	0	0.00	39.35	1	87	1.15%
2020/12/01	1	39.95	0	0.00	39.90	1	84	1.18%
2020/11/30	2	39.83	3	40.22	40.05	-1	83	-1.19%
2020/11/27	0	0.00	1	39.10	39.20	-1	78	-1.28%
2020/11/26	1	39.30	1	39.60	39.20	0	81	0.00%
2020/11/18	1	38.10	0	0.00	38.10	1	75	1.33%
2020/10/12	0	0.00	1	37.90	37.50	-1	84	-1.18%
2020/09/21	1	37.15	0	0.00	37.25	1	101	0.98%
2020/09/07	0	0.00	1	37.40	37.60	-1	106	-0.94%
2020/09/01	0	0.00	1	38.25	37.95	-1	131	-0.76%
2020/08/31	0	0.00	2	37.23	37.25	-2	130	-1.53%
2020/08/28	1	36.40	1	36.70	36.45	0	131	0.00%
2020/08/12	1	37.40	0	0.00	37.55	1	209	0.48%
2020/08/07	0	0.00	1	37.30	37.25	-1	220	-0.45%
2020/07/29	0	0.00	1	38.15	38.05	-1	237	-0.42%
2020/07/14	2	41.30	0	0.00	40.40	2	261	0.76%
2020/07/13	1	39.65	0	0.00	39.80	1	256	0.39%
2020/07/09	2	40.05	0	0.00	40.10	2	261	0.76%
2020/07/08	1	39.55	0	0.00	39.80	1	261	0.38%
2020/06/12	1	38.10	1	38.85	39.00	0	291	0.00%
2020/06/10	1	42.80	0	0.00	41.35	1	295	0.34%
2020/06/03	0	0.00	1	42.00	42.00	-1	298	-0.34%
2020/05/28	1	41.85	1	42.50	40.80	0	292	0.00%
2020/05/27	1	41.30	1	42.00	41.30	0	291	0.00%
2020/05/21	1	41.65	0	0.00	41.75	1	275	0.36%
2020/05/20	1	41.60	1	42.30	42.30	0	270	0.00%
2020/05/19	0	0.00	1	39.60	41.90	-1	256	-0.39%
2020/05/11	1	37.55	1	37.80	38.20	0	234	0.00%
2020/05/07	1	38.55	0	0.00	38.50	1	231	0.43%
2020/05/04	2	37.50	2	37.93	37.70	0	226	0.00%
2020/04/30	0	0.00	1	38.25	38.40	-1	224	-0.45%
2020/04/17	1	37.85	2	37.20	37.00	-1	224	-0.45%
2020/04/16	1	36.20	1	36.80	36.60	0	220	0.00%
2020/04/15	1	36.70	1	36.10	37.15	0	219	0.00%
2020/04/09	1	35.15	0	0.00	35.35	1	220	0.45%
2020/04/08	0	0.00	1	34.45	35.05	-1	218	-0.46%
2020/04/07	1	33.10	0	0.00	34.05	1	216	0.46%
2020/03/25	2	32.80	2	33.10	32.40	0	228	0.00%
2020/02/20	2	46.65	0	0.00	46.00	2	247	0.81%
2020/01/30	1	46.70	0	0.00	44.80	1	412	0.24%
2020/01/17	1	49.95	0	0.00	49.65	1	424	0.24%
2020/01/08	0	0.00	1	48.65	48.40	-1	659	-0.15%
2019/12/27	1	51.70	0	0.00	51.40	1	694	0.14%
2019/12/11	1	51.80	0	0.00	51.90	1	769	0.13%
2019/11/26	1	53.40	0	0.00	53.30	1	874	0.11%
2019/11/20	1	52.60	0	0.00	52.30	1	909	0.11%
2019/10/28	1	56.60	1	55.90	56.00	0	1,179	0.00%
2019/10/25	1	57.00	1	56.90	57.00	0	1,219	0.00%
2019/10/23	1	58.60	0	0.00	56.90	1	1,206	0.08%
2019/10/17	0	0.00	1	54.00	54.80	-1	1,070	-0.09%
2019/09/27	1	50.00	1	49.50	49.20	0	1,012	0.00%
2019/09/26	1	52.10	1	52.10	52.10	0	1,013	0.00%
2019/09/17	1	52.00	1	52.00	51.90	0	972	0.00%
2019/09/16	2	52.90	1	53.20	52.70	1	956	0.10%
2019/09/12	1	51.50	4	51.85	51.70	-3	925	-0.32%
2019/09/11	0	0.00	0.9	50.10	50.40	-0.9	914	-0.10%
2019/09/10	0	0.00	0.4	50.30	50.10	-0.4	903	-0.05%
2019/09/06	1	50.10	1	49.70	49.75	0	883	0.00%
2019/09/05	2.1	49.59	0	0.00	49.25	2.1	868	0.24%
2019/09/04	0	0.00	1	49.25	49.45	-1	863	-0.12%
2019/09/02	1	49.15	1	49.50	49.00	0	849	0.00%
2019/08/29	0	0.00	4	48.00	48.30	-4	816	-0.49%
2019/08/27	1	48.70	0	0.00	47.60	1	786	0.13%
2019/08/26	1	48.60	1	49.10	48.50	0	770	0.00%
2019/08/23	1	51.90	0	0.00	50.70	1	749	0.13%
2019/08/22	1	51.20	1	51.80	51.20	0	737	0.00%
2019/08/20	5	53.16	2	53.05	51.10	3	694	0.43%
2019/08/19	1	48.95	4	48.58	51.90	-3	604	-0.50%
2019/08/16	1	46.90	4	47.16	47.20	-3	560	-0.53%
2019/08/15	2	45.33	2	45.80	45.60	0	548	0.00%
2019/08/08	4	46.66	2	46.43	46.25	2	515	0.39%
2019/08/07	5	48.28	2	49.45	47.30	3	497	0.61%
2019/08/06	4	48.10	2	48.48	48.40	2	482	0.42%
2019/08/05	0	0.00	4	50.44	49.10	-4	463	-0.86%
2019/08/02	2	47.43	0	0.00	47.50	2	423	0.47%
2019/08/01	1	49.40	0	0.00	49.60	1	405	0.25%
2019/07/31	1	49.85	16	49.82	49.95	-15	390	-3.84%
2019/07/30	1	49.45	9	50.03	50.00	-8	351	-2.27%
2019/07/29	24	47.10	5	45.56	47.35	19	279	6.80%
2019/07/25	0	0.00	2	43.55	43.90	-2	235	-0.85%
2019/07/22	1	45.05	1	44.90	44.90	0	212	0.00%
2019/07/19	3	45.32	1	45.20	45.20	2	209	0.95%
2019/07/18	1	44.85	1	45.30	45.30	0	212	0.00%
2019/07/17	0	0.00	2	45.20	45.10	-2	218	-0.92%
2019/07/15	0	0.00	1	44.10	43.90	-1	199	-0.50%
2019/07/12	1	44.10	2	44.70	44.00	-1	198	-0.50%
2019/07/11	2	43.98	2	44.68	44.05	0	195	0.00%
2019/07/10	0	0.00	3	43.47	43.25	-3	191	-1.57%
2019/07/08	1.1	42.73	0	0.00	43.00	1.1	185	0.58%
2019/07/05	1	42.85	0	0.00	43.15	1	181	0.55%
2019/07/04	3	43.30	0	0.00	43.00	3	176	1.70%
2019/07/03	0	0.00	1	44.25	43.80	-1	169	-0.59%
2019/06/19	2	40.20	1	40.30	40.60	1	158	0.63%
2019/06/12	0	0.00	1	41.40	41.60	-1	154	-0.65%
2019/05/21	1	41.35	1	41.70	41.75	0	201	0.00%
2019/05/08	1	43.75	1	43.80	43.80	0	190	0.00%
2019/05/06	2.1	44.86	0	0.00	44.30	2.1	190	1.09%
2019/05/02	2	46.50	6	46.52	46.55	-4	196	-2.04%
2019/04/30	0	0.00	1	45.00	45.45	-1	191	-0.52%
2019/04/29	1	44.75	1	45.60	44.75	0	190	0.00%
2019/04/26	1	44.50	0	0.00	44.60	1	188	0.53%
2019/04/25	1	45.70	0	0.00	45.70	1	186	0.54%
2019/04/24	1	45.75	3	46.22	46.20	-2	183	-1.09%
2019/04/23	3	45.48	13	46.04	45.45	-10	175	-5.71%
2019/04/22	8	43.70	8	44.43	44.30	0	164	0.00%
2019/04/19	5	43.35	0	0.00	43.35	5	160	3.11%
2019/04/18	1	43.15	0	0.00	43.05	1	160	0.62%
2019/04/17	1	42.85	1	43.20	43.15	0	158	0.00%
2019/04/16	1	43.20	1.1	43.32	43.25	-0.1	157	-0.07%
2019/04/15	2	43.68	0	0.00	43.75	2	155	1.29%
2019/04/12	4	44.30	4	44.70	43.95	0	153	0.00%
2019/04/11	4	44.15	1	44.05	44.05	3	150	2.00%
2019/04/10	1	44.10	0	0.00	44.05	1	147	0.68%
2019/04/09	1	43.60	0	0.00	43.70	1	146	0.68%
2019/04/08	0.1	43.75	0	0.00	43.60	0.1	146	0.05%
2019/03/29	1	43.00	1	43.05	43.05	0	138	0.00%
2019/03/22	1	46.20	0	0.00	45.70	1	130	0.77%
2019/03/20	1	45.90	1	46.35	46.35	0	124	0.00%
2019/03/15	0	0.00	1	45.85	45.70	-1	118	-0.84%
2019/03/14	1	45.60	0	0.00	45.60	1	116	0.86%
2019/03/06	0.1	47.30	0	0.00	47.00	0.1	102	0.05%
2019/03/05	1.1	47.24	1	47.70	47.20	0.1	100	0.13%
2019/03/04	0	0.00	2	46.98	47.00	-2	94	-2.11%
2019/02/27	1	45.25	1	45.45	45.45	0	82	0.00%
2019/02/26	1	46.00	1	45.85	45.85	0	79	0.00%
2019/02/25	1	46.60	2	47.13	46.60	-1	75	-1.32%
2019/02/18	0.1	43.15	0	0.00	43.10	0.1	55	0.21%
2019/02/15	0	0.00	1	43.45	43.10	-1	54	-1.84%
2019/02/12	2	41.98	0	0.00	41.95	2	49	4.03%
2019/01/30	1	41.90	0	0.00	41.85	1	49	2.03%
2019/01/25	1	43.50	1	43.15	43.15	0	45	0.00%
2019/01/24	4	44.05	1	44.10	43.90	3	43	6.92%
2019/01/23	1	42.10	2	43.10	45.00	-1	35	-2.85%
2019/01/10	1	42.50	1	42.45	42.45	0	29	0.00%
2018/12/28	0	0.00	1	43.60	43.60	-1	31	-3.15%
2018/12/19	1	42.05	0	0.00	42.20	1	28	3.54%
2018/12/18	1	41.90	0	0.00	41.90	1	27	3.60%
2018/12/12	1	42.00	1	42.90	42.85	0	26	0.00%
2018/12/05	0.1	45.15	0	0.00	45.00	0.1	26	0.25%
2018/12/04	0	0.00	1	45.40	45.40	-1	26	-3.81%
2018/11/30	2	44.68	0	0.00	43.90	2	26	7.45%
2018/11/19	0.1	46.25	0	0.00	46.10	0.1	25	0.35%
2018/11/09	0	0.00	1	43.20	43.20	-1	25	-3.90%
2018/11/02	0	41.10	0	0.00	41.10	0	27	0.00%
2018/11/01	0.1	40.30	0	0.00	40.50	0.1	27	0.26%
2018/10/19	1	39.05	1	39.60	41.00	0	30	0.00%
2018/10/12	2	41.40	1	41.80	41.80	1	31	3.14%
2018/10/03	0	48.05	0	0.00	47.90	0	30	0.00%
2018/10/01	0.1	48.65	0	0.00	49.10	0.1	31	0.19%
2018/09/05	1	49.65	0	0.00	49.70	1	40	2.47%
2018/09/03	0.1	49.40	0	0.00	49.25	0.1	41	0.14%
2018/08/29	0	0.00	6	49.23	49.15	-6	43	-13.73%
2018/08/27	0	0.00	6	49.15	49.35	-6	44	-13.56%
2018/08/22	0	0.00	1	49.60	49.60	-1	50	-1.97%
2018/08/21	0.1	49.65	0.1	49.65	49.65	0	51	0.00%
2018/08/08	1	49.00	1	48.85	48.85	0	55	0.00%
2018/08/07	1.1	48.62	0	0.00	48.80	1.1	55	1.92%
2018/07/18	1	52.30	0	0.00	52.30	1	62	1.59%
2018/07/06	0	0.00	1	52.10	51.80	-1	75	-1.32%
2018/06/21	2	52.80	0	0.00	52.50	2	87	2.30%
2018/05/25	0	0.00	5	52.42	52.40	-5	120	-4.16%
2018/05/10	10	58.50	0	0.00	58.80	10	300	3.33%
2018/05/02	0.1	57.30	0	0.00	57.30	0.1	312	0.02%
2018/04/20	2	56.75	0	0.00	56.30	2	310	0.64%
2018/04/19	0.1	56.50	9.2	56.40	56.40	-9.2	310	-2.95%
2018/04/18	5	56.20	0	0.00	56.50	5	309	1.62%
2018/04/17	0	0.00	1	58.20	57.80	-1	307	-0.33%
2018/04/16	0	0.00	5	57.54	57.90	-5	307	-1.63%
2018/04/13	1	58.70	0	0.00	58.70	1	308	0.32%
2018/04/12	2	59.75	0	0.00	59.70	2	308	0.65%
2018/04/03	0	64.00	0	0.00	64.00	0	301	0.02%
2018/04/02	1	64.70	0	0.00	64.60	1	300	0.33%
2018/03/31	1	64.80	0	0.00	64.70	1	300	0.33%
2018/03/30	0	0.00	0.3	65.50	65.50	-0.3	299	-0.10%
2018/03/28	0	0.00	0.3	64.30	64.30	-0.3	296	-0.09%
2018/03/26	2	64.45	0	0.00	64.40	2	294	0.68%
2018/03/21	1	65.50	0	0.00	65.30	1	288	0.35%
2018/03/12	1	65.50	0	0.00	64.80	1	277	0.36%
2018/03/09	11	65.99	0	0.00	66.30	11	273	4.03%
2018/03/08	24	64.90	0	0.00	65.00	24	271	8.85%
2018/02/27	0	0.00	2	69.85	69.10	-2	246	-0.81%
2018/02/26	0	0.00	7	70.80	69.50	-7	244	-2.87%
2018/02/23	0	0.00	10	72.33	71.50	-10	237	-4.21%
2018/02/22	0	0.00	25	68.00	70.70	-25	226	-11.03%
2018/02/21	1	71.60	0	0.00	71.20	1	214	0.47%
2018/02/12	16	73.92	0	0.00	70.80	16	206	7.77%
2018/02/09	25	72.96	4	73.40	73.50	21	194	10.78%
2018/02/08	5	78.14	10	78.20	77.50	-5	168	-2.96%
2018/02/06	13	71.68	0	0.00	71.70	13	122	10.63%
2018/02/05	10	75.00	1	76.00	79.20	9	100	8.96%