台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲8.2
  • 漲幅
    +9.98%
  • 成交量
    16,207
  • 產業
    上市 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142487.273987.1890.40-153,891-0.39%
2024/06/132483.122482.3082.2003,6260.00%
2024/06/12481.30981.8383.00-53,387-0.15%
2024/06/11679.25579.4480.1013,1480.03%
2024/06/072680.79980.3881.20172,9640.57%
2024/06/06275.50678.1380.10-42,448-0.16%
2024/06/05475.35172.0072.9031,9800.15%
2024/06/04376.33574.1873.90-21,734-0.12%
2024/06/03172.4000.0074.9011,3620.07%
2024/05/31167.502469.2871.90-231,007-2.28%
2024/05/30465.00566.1465.40-1821-0.12%
2024/05/24155.20255.5055.60-1343-0.29%
2024/05/2300.00454.4556.10-4317-1.26%
2024/05/22353.2300.0053.1032831.06%
2024/05/15152.60552.9252.70-4273-1.46%
2024/04/2500.00150.7050.00-1231-0.43%
2024/04/24151.2000.0051.2012300.43%
2024/04/2300.00151.0051.00-1228-0.44%
2024/04/18151.90552.3851.90-4225-1.78%
2024/04/17350.9300.0050.9032211.36%
2024/04/16250.7500.0050.4022210.90%
2024/04/15352.4700.0052.2032161.38%
2024/03/2500.00151.9051.90-1209-0.48%
2024/03/15151.5000.0051.5012170.46%
2024/03/07153.9000.0054.2012130.47%
2024/03/06154.70354.6054.60-2223-0.90%
2024/02/21153.1000.0053.1012150.46%
2024/01/042052.8000.0052.60202517.96%
2024/01/0300.00353.3052.80-3258-1.16%
2024/01/02153.10153.5053.3002590.00%
2023/12/29153.90153.6053.6002590.00%
2023/12/2700.00153.9053.50-1267-0.37%
2023/12/22153.1000.0052.9012960.34%
2023/12/20153.6000.0053.3014350.23%
2023/12/18254.70255.2053.9004380.00%
2023/12/15153.8000.0054.0014330.23%
2023/12/14153.6000.0053.7014320.23%
2023/12/01155.202255.0555.10-21442-4.74%
2023/11/271153.29152.7052.70104312.32%
2023/11/17252.70253.0053.0004560.00%
2023/11/1600.00352.7352.80-3460-0.65%
2023/11/15152.1000.0051.9014510.22%
2023/11/1300.00351.4051.20-3460-0.65%
2023/11/10251.6000.0051.5024650.43%
2023/10/31250.1000.0049.9025100.39%
2023/10/2600.00150.6050.70-1557-0.18%
2023/10/2000.00150.5050.90-1615-0.16%
2023/10/18151.0000.0050.8016560.15%
2023/10/1700.00151.5051.30-1729-0.14%
2023/10/1100.00152.0052.00-11,795-0.06%
2023/10/05154.6000.0054.2011,8390.05%
2023/09/27256.40256.2056.4002,6310.00%
2023/09/26157.1000.0056.0012,7540.04%
2023/09/2500.003956.5457.00-392,747-1.42%
2023/09/1800.00253.4553.30-22,922-0.07%
2023/09/14153.2000.0052.9012,9640.03%
2023/09/11352.4700.0051.9033,1830.09%
2023/09/08151.7000.0052.1013,1850.03%
2023/09/07152.4000.0051.9013,1900.03%
2023/09/06152.6000.0052.5013,1940.03%
2023/08/31252.6000.0052.5023,2290.06%
2023/08/30253.104552.5652.60-433,253-1.32%
2023/08/292152.79952.6952.80123,2560.37%
2023/08/2800.001353.4253.10-133,260-0.40%
2023/08/251752.76852.5452.5093,2540.28%
2023/08/2400.00652.6552.40-63,260-0.18%
2023/08/23851.93052.1051.7083,2610.25%
2023/08/18251.9500.0050.8023,2790.06%
2023/08/16450.55050.8051.3043,2870.12%
2023/08/15152.00152.1051.9003,2930.00%
2023/08/1100.00057.0053.3003,3250.00%
2023/08/10053.50055.5053.1003,3310.00%
2023/08/08456.7000.0056.2043,3580.12%
2023/08/07257.1000.0056.9023,3830.06%
2023/08/0400.00057.1056.8003,3950.00%
2023/08/02456.8300.0056.0043,4450.12%
2023/08/01258.2500.0057.9023,4610.06%
2023/07/31658.02059.1058.1063,4960.17%
2023/07/283758.2600.0058.00373,5781.03%
2023/07/2700.002259.4259.40-223,645-0.60%
2023/07/26359.1300.0058.8033,7070.08%
2023/07/25259.25059.7459.7023,8410.05%
2023/07/24159.50159.2058.8003,9740.00%
2023/07/21460.9500.0060.6044,1270.10%
2023/07/20259.40061.4061.0024,3520.05%
2023/07/19965.66966.9961.1004,3310.00%
2023/07/18265.101466.8967.80-123,659-0.33%
2023/07/17661.4700.0061.7063,4290.17%
2023/07/14362.70063.0062.3033,5410.08%
2023/07/131162.4800.0062.00113,6750.30%
2023/07/12363.17462.8862.90-13,714-0.03%
2023/07/1100.00064.3063.8003,7050.00%
2023/07/10964.0200.0063.0093,6880.24%
2023/07/07065.70067.6465.7003,6300.00%
2023/07/061567.78170.3066.50143,5310.40%
2023/07/05370.37871.5472.60-53,282-0.15%
2023/07/04163.00465.7566.00-32,954-0.10%
2023/07/0300.00061.2060.0002,8750.00%
2023/06/29059.5000.0059.6002,8350.00%
2023/06/2800.00060.3060.5002,8060.00%
2023/06/27160.30159.1059.1002,7810.00%
2023/06/26262.40761.4162.70-52,717-0.18%
2023/06/21459.78258.7559.6022,6310.08%
2023/06/2000.00757.4057.50-72,604-0.27%
2023/06/1900.00259.2058.50-22,587-0.08%
2023/06/16459.75759.5358.80-32,563-0.12%
2023/06/15758.264759.4258.70-402,448-1.63%
2023/06/13154.50055.8554.3012,3710.04%
2023/06/12054.3000.0054.3002,3690.00%
2023/06/09055.50057.0055.4002,3640.00%
2023/06/0800.00155.5055.50-12,368-0.04%
2023/06/07154.6000.0054.7012,3740.04%
2023/06/06155.0000.0055.0012,3880.04%
2023/06/05555.72055.9155.8052,3820.21%
2023/06/02853.70353.6053.7052,3810.21%
2023/06/01253.8500.0053.6022,3820.08%
2023/05/3100.00353.9054.20-32,386-0.13%
2023/05/30753.5400.0053.6072,3860.29%
2023/05/2900.00055.2854.6002,3880.00%
2023/05/26054.6000.0054.2002,3870.00%
2023/05/25055.25455.7055.50-42,390-0.17%
2023/05/24656.22155.8156.0052,3880.21%
2023/05/23155.00155.6055.6002,3800.00%
2023/05/22154.80154.7155.2002,3920.00%
2023/05/19854.55054.9054.1082,4070.33%
2023/05/18254.3100.0054.3022,3980.08%
2023/05/17254.60055.5055.5022,3770.08%
2023/05/16054.10055.0054.3002,3550.00%
2023/05/15455.5500.0054.1042,3450.17%
2023/05/12157.30057.1956.7012,3300.04%
2023/05/11056.9400.0056.1002,3160.00%
2023/05/10158.60059.5058.5012,2910.04%
2023/05/09459.8000.0058.6042,2770.18%
2023/05/08462.9200.0062.3042,2290.18%
2023/05/05163.710.165.3064.2012,1970.04%
2023/05/04564.901165.5565.30-62,158-0.28%
2023/05/03964.294.265.0363.904.92,0600.24%
2023/05/02563.7000.0063.0051,9760.25%
2023/04/28565.30566.7665.0001,9070.00%
2023/04/2713.164.26964.2764.404.11,7610.23%
2023/04/268.167.36967.3264.20-0.91,619-0.06%
2023/04/25766.81867.2865.70-11,448-0.07%
2023/04/2400.00163.5064.10-11,204-0.08%
2023/04/21260.9000.0060.1021,1490.17%
2023/04/20262.4000.0061.7021,1170.18%
2023/04/19164.8000.0064.4011,0630.09%
2023/04/18462.602.164.4963.901.99260.21%
2023/04/1700.00957.6361.00-9771-1.17%
2023/04/14256.45756.3955.50-5715-0.70%
2023/04/10155.60156.0055.2006870.00%
2023/04/06154.80155.7054.8006520.00%
2023/03/3100.00254.5556.20-2598-0.33%
2023/03/3000.00951.4151.50-9553-1.63%
2023/03/24153.1000.0052.8015860.17%
2023/03/10754.96154.6053.6067170.84%
2023/03/09156.6000.0056.4017080.14%
2023/03/08156.3000.0056.5017090.14%
2023/03/03156.50156.3056.0008390.00%
2023/03/0100.00156.0056.20-1912-0.11%
2023/02/24555.4000.0055.3059560.52%
2023/02/23155.3000.0056.1019500.11%
2023/02/21154.8000.0054.9019320.11%
2023/02/17154.0000.0055.6019130.11%
2023/02/0900.00153.9053.30-1926-0.11%
2023/02/08153.1000.0052.9019250.11%
2023/02/07452.9800.0053.0049260.43%
2023/02/06553.1000.0053.0059360.53%
2023/01/10252.10151.6051.7019720.10%
2022/12/2300.00251.2551.40-21,031-0.19%
2022/12/22151.3000.0051.1011,0360.10%
2022/12/0600.00255.9055.70-21,095-0.18%
2022/11/290.156.6000.0056.300.11,1440.00%
2022/11/287.158.06658.3357.8011,1290.09%
2022/11/25258.000.458.0057.701.61,0440.16%
2022/11/2300.00155.2055.90-1972-0.10%
2022/11/1800.00153.0052.60-1975-0.10%
2022/11/1400.00153.5053.10-11,020-0.10%
2022/11/11152.7000.0052.4011,0170.10%
2022/11/10253.2500.0052.7021,0120.20%
2022/10/2700.00148.2048.45-11,018-0.10%
2022/10/25147.7500.0047.7511,0490.10%
2022/10/1900.00150.8050.70-11,027-0.10%
2022/10/18151.5000.0050.8011,0220.10%
2022/10/170.152.2000.0052.300.11,0060.01%
2022/10/140.354.1000.0053.600.39980.03%
2022/10/07157.6000.0056.8019420.11%
2022/09/1900.00357.2056.90-3769-0.39%
2022/09/16358.5000.0057.3037590.39%
2022/09/14258.8000.0058.8027200.28%
2022/09/1200.00261.4061.90-2637-0.31%
2022/09/0800.00256.9059.70-2555-0.36%
2022/09/0200.00255.7056.00-2467-0.43%
2022/09/01254.5000.0054.0024560.44%
2022/08/30356.07355.4055.4004430.00%
2022/08/2900.00255.1555.90-2444-0.45%
2022/08/25456.33256.4056.4024150.48%
2022/08/2300.00254.9054.80-2362-0.55%
2022/08/22454.6000.0054.2043511.14%
2022/08/1900.00154.9054.70-1335-0.30%
2022/08/17153.5000.0053.3013060.33%
2022/08/0200.00251.8052.80-2225-0.89%
2022/08/01251.0000.0051.0022020.99%
2022/07/0800.00245.6845.35-2160-1.25%
2022/07/07144.6000.0044.6511590.63%
2022/07/06145.0000.0044.4511580.63%
2022/07/05145.00146.2046.5501570.00%
2022/07/0100.00145.2044.50-1157-0.64%
2022/05/2600.00147.3047.30-173-1.36%
2022/05/25146.7000.0046.901711.40%
2022/05/23146.50147.2048.500580.00%
2022/05/2000.00145.8545.85-147-2.09%
2022/05/12244.20345.2243.40-142-2.35%
2022/03/17144.1000.0044.151981.02%
2022/03/14143.9000.0043.901981.02%
2022/01/12146.1000.0046.3011060.94%
2021/12/3000.00148.4550.60-198-1.02%
2021/12/28148.1000.0047.801891.12%
2021/12/2700.00149.5048.75-187-1.14%
2021/12/16146.70146.9046.900610.00%
2021/12/14247.43347.4746.70-159-1.69%
2021/11/25145.5500.0045.501462.17%
2021/11/2400.00244.6046.60-242-4.68%
2021/11/16143.3000.0042.551412.39%
2021/11/05142.6500.0042.501432.32%
2021/11/0200.00143.0042.40-147-2.11%
2021/11/01142.9000.0042.651482.05%
2021/10/2900.00142.5042.30-149-2.03%
2021/10/28142.2000.0042.251492.02%
2021/10/2500.00142.3042.30-152-1.90%
2021/10/22142.10142.6042.600570.00%
2021/10/19142.0000.0042.151681.47%
2021/09/07143.60144.0044.2001780.00%
2021/09/03144.95145.0045.0001790.00%
2021/08/24146.40146.8046.2001880.00%
2021/08/18145.8000.0045.5011870.53%
2021/08/16144.00144.3544.3501910.00%
2021/06/28150.5000.0049.1513330.30%
2021/06/2100.00144.3544.35-1288-0.35%
2021/06/15146.1500.0046.5013040.33%
2021/06/1100.00146.5046.60-1312-0.32%
2021/06/10146.0000.0046.0013290.30%
2021/04/2000.00160.9062.50-11,550-0.06%
2021/04/13162.0000.0061.9011,5850.06%
2021/04/07163.30163.8062.9001,6920.00%
2021/03/2200.00160.7060.60-11,812-0.06%
2021/03/16163.1000.0064.2011,7980.06%
2021/02/23170.30369.8368.50-21,685-0.12%
2021/02/22771.40370.9069.5041,6490.24%
2021/02/191969.391670.0969.3031,5920.19%
2021/02/1700.00161.4061.40-11,423-0.07%
2021/02/0400.00256.3055.60-21,384-0.14%
2021/02/0200.00160.8061.50-11,325-0.08%
2021/02/01264.90263.0060.4001,3000.00%
2021/01/29673.13275.0064.2041,2080.33%
2021/01/2800.00170.5071.30-1940-0.11%
2021/01/2200.00160.2061.00-1780-0.13%
2021/01/15160.50159.3058.5006570.00%
2021/01/1200.00354.2053.50-3490-0.61%
2021/01/06353.93150.9050.7024370.46%
2021/01/04257.5500.0057.0023990.50%
2020/12/3100.00258.9558.00-2373-0.54%
2020/12/28151.4000.0052.0012710.37%
2020/12/25250.20550.7451.50-3247-1.21%
2020/12/24849.41549.9249.5032251.33%
2020/12/2300.00147.4547.70-1199-0.50%
2020/12/22247.35347.9747.30-1189-0.53%
2020/12/21143.35545.0147.30-4168-2.37%
2020/12/18342.50342.6543.0001270.00%
2020/12/1700.00141.7542.00-1118-0.84%
2020/12/16140.85241.3040.65-1112-0.89%
2020/12/11239.83140.0040.5011050.95%
2020/12/10440.8400.0040.5541023.89%
2020/12/09240.03341.0841.15-198-1.02%
2020/12/0800.00139.5539.55-188-1.14%
2020/12/07139.2500.0039.301881.14%
2020/12/04139.3000.0039.351871.15%
2020/12/01139.9500.0039.901841.18%
2020/11/30239.83340.2240.05-183-1.19%
2020/11/2700.00139.1039.20-178-1.28%
2020/11/26139.30139.6039.200810.00%
2020/11/18138.1000.0038.101751.33%
2020/10/1200.00137.9037.50-184-1.18%
2020/09/21137.1500.0037.2511010.98%
2020/09/0700.00137.4037.60-1106-0.94%
2020/09/0100.00138.2537.95-1131-0.76%
2020/08/3100.00237.2337.25-2130-1.53%
2020/08/28136.40136.7036.4501310.00%
2020/08/12137.4000.0037.5512090.48%
2020/08/0700.00137.3037.25-1220-0.45%
2020/07/2900.00138.1538.05-1237-0.42%
2020/07/14241.3000.0040.4022610.76%
2020/07/13139.6500.0039.8012560.39%
2020/07/09240.0500.0040.1022610.76%
2020/07/08139.5500.0039.8012610.38%
2020/06/12138.10138.8539.0002910.00%
2020/06/10142.8000.0041.3512950.34%
2020/06/0300.00142.0042.00-1298-0.34%
2020/05/28141.85142.5040.8002920.00%
2020/05/27141.30142.0041.3002910.00%
2020/05/21141.6500.0041.7512750.36%
2020/05/20141.60142.3042.3002700.00%
2020/05/1900.00139.6041.90-1256-0.39%
2020/05/11137.55137.8038.2002340.00%
2020/05/07138.5500.0038.5012310.43%
2020/05/04237.50237.9337.7002260.00%
2020/04/3000.00138.2538.40-1224-0.45%
2020/04/17137.85237.2037.00-1224-0.45%
2020/04/16136.20136.8036.6002200.00%
2020/04/15136.70136.1037.1502190.00%
2020/04/09135.1500.0035.3512200.45%
2020/04/0800.00134.4535.05-1218-0.46%
2020/04/07133.1000.0034.0512160.46%
2020/03/25232.80233.1032.4002280.00%
2020/02/20246.6500.0046.0022470.81%
2020/01/30146.7000.0044.8014120.24%
2020/01/17149.9500.0049.6514240.24%
2020/01/0800.00148.6548.40-1659-0.15%
2019/12/27151.7000.0051.4016940.14%
2019/12/11151.8000.0051.9017690.13%
2019/11/26153.4000.0053.3018740.11%
2019/11/20152.6000.0052.3019090.11%
2019/10/28156.60155.9056.0001,1790.00%
2019/10/25157.00156.9057.0001,2190.00%
2019/10/23158.6000.0056.9011,2060.08%
2019/10/1700.00154.0054.80-11,070-0.09%
2019/09/27150.00149.5049.2001,0120.00%
2019/09/26152.10152.1052.1001,0130.00%
2019/09/17152.00152.0051.9009720.00%
2019/09/16252.90153.2052.7019560.10%
2019/09/12151.50451.8551.70-3925-0.32%
2019/09/1100.000.950.1050.40-0.9914-0.10%
2019/09/1000.000.450.3050.10-0.4903-0.05%
2019/09/06150.10149.7049.7508830.00%
2019/09/052.149.5900.0049.252.18680.24%
2019/09/0400.00149.2549.45-1863-0.12%
2019/09/02149.15149.5049.0008490.00%
2019/08/2900.00448.0048.30-4816-0.49%
2019/08/27148.7000.0047.6017860.13%
2019/08/26148.60149.1048.5007700.00%
2019/08/23151.9000.0050.7017490.13%
2019/08/22151.20151.8051.2007370.00%
2019/08/20553.16253.0551.1036940.43%
2019/08/19148.95448.5851.90-3604-0.50%
2019/08/16146.90447.1647.20-3560-0.53%
2019/08/15245.33245.8045.6005480.00%
2019/08/08446.66246.4346.2525150.39%
2019/08/07548.28249.4547.3034970.61%
2019/08/06448.10248.4848.4024820.42%
2019/08/0500.00450.4449.10-4463-0.86%
2019/08/02247.4300.0047.5024230.47%
2019/08/01149.4000.0049.6014050.25%
2019/07/31149.851649.8249.95-15390-3.84%
2019/07/30149.45950.0350.00-8351-2.27%
2019/07/292447.10545.5647.35192796.80%
2019/07/2500.00243.5543.90-2235-0.85%
2019/07/22145.05144.9044.9002120.00%
2019/07/19345.32145.2045.2022090.95%
2019/07/18144.85145.3045.3002120.00%
2019/07/1700.00245.2045.10-2218-0.92%
2019/07/1500.00144.1043.90-1199-0.50%
2019/07/12144.10244.7044.00-1198-0.50%
2019/07/11243.98244.6844.0501950.00%
2019/07/1000.00343.4743.25-3191-1.57%
2019/07/081.142.7300.0043.001.11850.58%
2019/07/05142.8500.0043.1511810.55%
2019/07/04343.3000.0043.0031761.70%
2019/07/0300.00144.2543.80-1169-0.59%
2019/06/19240.20140.3040.6011580.63%
2019/06/1200.00141.4041.60-1154-0.65%
2019/05/21141.35141.7041.7502010.00%
2019/05/08143.75143.8043.8001900.00%
2019/05/062.144.8600.0044.302.11901.09%
2019/05/02246.50646.5246.55-4196-2.04%
2019/04/3000.00145.0045.45-1191-0.52%
2019/04/29144.75145.6044.7501900.00%
2019/04/26144.5000.0044.6011880.53%
2019/04/25145.7000.0045.7011860.54%
2019/04/24145.75346.2246.20-2183-1.09%
2019/04/23345.481346.0445.45-10175-5.71%
2019/04/22843.70844.4344.3001640.00%
2019/04/19543.3500.0043.3551603.11%
2019/04/18143.1500.0043.0511600.62%
2019/04/17142.85143.2043.1501580.00%
2019/04/16143.201.143.3243.25-0.1157-0.07%
2019/04/15243.6800.0043.7521551.29%
2019/04/12444.30444.7043.9501530.00%
2019/04/11444.15144.0544.0531502.00%
2019/04/10144.1000.0044.0511470.68%
2019/04/09143.6000.0043.7011460.68%
2019/04/080.143.7500.0043.600.11460.05%
2019/03/29143.00143.0543.0501380.00%
2019/03/22146.2000.0045.7011300.77%
2019/03/20145.90146.3546.3501240.00%
2019/03/1500.00145.8545.70-1118-0.84%
2019/03/14145.6000.0045.6011160.86%
2019/03/060.147.3000.0047.000.11020.05%
2019/03/051.147.24147.7047.200.11000.13%
2019/03/0400.00246.9847.00-294-2.11%
2019/02/27145.25145.4545.450820.00%
2019/02/26146.00145.8545.850790.00%
2019/02/25146.60247.1346.60-175-1.32%
2019/02/180.143.1500.0043.100.1550.21%
2019/02/1500.00143.4543.10-154-1.84%
2019/02/12241.9800.0041.952494.03%
2019/01/30141.9000.0041.851492.03%
2019/01/25143.50143.1543.150450.00%
2019/01/24444.05144.1043.903436.92%
2019/01/23142.10243.1045.00-135-2.85%
2019/01/10142.50142.4542.450290.00%
2018/12/2800.00143.6043.60-131-3.15%
2018/12/19142.0500.0042.201283.54%
2018/12/18141.9000.0041.901273.60%
2018/12/12142.00142.9042.850260.00%
2018/12/050.145.1500.0045.000.1260.25%
2018/12/0400.00145.4045.40-126-3.81%
2018/11/30244.6800.0043.902267.45%
2018/11/190.146.2500.0046.100.1250.35%
2018/11/0900.00143.2043.20-125-3.90%
2018/11/02041.1000.0041.100270.00%
2018/11/010.140.3000.0040.500.1270.26%
2018/10/19139.05139.6041.000300.00%
2018/10/12241.40141.8041.801313.14%
2018/10/03048.0500.0047.900300.00%
2018/10/010.148.6500.0049.100.1310.19%
2018/09/05149.6500.0049.701402.47%
2018/09/030.149.4000.0049.250.1410.14%
2018/08/2900.00649.2349.15-643-13.73%
2018/08/2700.00649.1549.35-644-13.56%
2018/08/2200.00149.6049.60-150-1.97%
2018/08/210.149.650.149.6549.650510.00%
2018/08/08149.00148.8548.850550.00%
2018/08/071.148.6200.0048.801.1551.92%
2018/07/18152.3000.0052.301621.59%
2018/07/0600.00152.1051.80-175-1.32%
2018/06/21252.8000.0052.502872.30%
2018/05/2500.00552.4252.40-5120-4.16%
2018/05/101058.5000.0058.80103003.33%
2018/05/020.157.3000.0057.300.13120.02%
2018/04/20256.7500.0056.3023100.64%
2018/04/190.156.509.256.4056.40-9.2310-2.95%
2018/04/18556.2000.0056.5053091.62%
2018/04/1700.00158.2057.80-1307-0.33%
2018/04/1600.00557.5457.90-5307-1.63%
2018/04/13158.7000.0058.7013080.32%
2018/04/12259.7500.0059.7023080.65%
2018/04/03064.0000.0064.0003010.02%
2018/04/02164.7000.0064.6013000.33%
2018/03/31164.8000.0064.7013000.33%
2018/03/3000.000.365.5065.50-0.3299-0.10%
2018/03/2800.000.364.3064.30-0.3296-0.09%
2018/03/26264.4500.0064.4022940.68%
2018/03/21165.5000.0065.3012880.35%
2018/03/12165.5000.0064.8012770.36%
2018/03/091165.9900.0066.30112734.03%
2018/03/082464.9000.0065.00242718.85%
2018/02/2700.00269.8569.10-2246-0.81%
2018/02/2600.00770.8069.50-7244-2.87%
2018/02/2300.001072.3371.50-10237-4.21%
2018/02/2200.002568.0070.70-25226-11.03%
2018/02/21171.6000.0071.2012140.47%
2018/02/121673.9200.0070.80162067.77%
2018/02/092572.96473.4073.502119410.78%
2018/02/08578.141078.2077.50-5168-2.96%
2018/02/061371.6800.0071.701312210.63%
2018/02/051075.00176.0079.2091008.96%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音