O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.78%
  • 成交量
    14,434
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185167.004166.38168.50110,0070.01%
2025/02/1711164.739166.00166.0029,8640.02%
2025/02/1413160.194158.38158.0099,5730.09%
2025/02/135158.302.1163.33156.002.99,4400.03%
2025/02/1210168.209168.67162.0019,3710.01%
2025/02/1113168.4614170.46165.00-19,130-0.01%
2025/02/108167.386167.25165.0028,7540.02%
2025/02/0711.1169.3014.4171.40169.00-3.38,605-0.04%
2025/02/0618163.3620164.47167.50-28,246-0.02%
2025/02/054149.2510152.25160.00-67,679-0.08%
2025/02/042.1142.574147.25145.50-1.97,432-0.03%
2025/02/032138.5000.00141.0027,3060.03%
2025/01/226146.0000.00145.0067,2690.08%
2025/01/211142.001144.50147.0007,1760.00%
2025/01/201145.0020145.25145.00-197,129-0.27%
2025/01/1722144.553145.83141.50197,0840.27%
2025/01/1613148.3529.3150.29148.00-16.36,982-0.23%
2025/01/1518144.6416147.66143.5026,9690.03%
2025/01/131144.001145.00144.5007,5330.00%
2025/01/095.3143.983140.33140.002.37,6150.03%
2025/01/085144.405144.40148.0007,5800.00%
2025/01/0711146.0012.2147.02143.50-1.27,428-0.02%
2025/01/063.1140.001137.50139.502.17,1390.03%
2025/01/023149.001.1149.82147.501.96,9990.03%
2024/12/313151.173152.83153.0006,9000.00%
2024/12/3014153.508153.88151.0066,8290.09%
2024/12/275155.8012154.63156.50-76,697-0.10%
2024/12/2615.2160.208.1160.32159.507.16,3410.11%
2024/12/2510161.3516161.38159.50-66,082-0.10%
2024/12/244147.254149.25155.0005,2550.00%
2024/12/2300.002141.00141.00-24,772-0.04%
2024/12/2000.002129.00128.50-24,653-0.04%
2024/12/197129.216129.58129.5014,5970.02%
2024/12/188126.8111.3129.22130.50-3.34,641-0.07%
2024/12/174118.636118.75123.00-24,459-0.04%
2024/12/133117.331128.00115.5024,4080.05%
2024/12/129129.063129.67128.0064,3180.14%
2024/12/118131.693126.50131.0054,1980.12%
2024/12/103121.502120.75121.0014,0730.02%
2024/12/091117.0000.00116.0014,0410.02%
2024/12/060.2118.501120.00119.50-0.84,064-0.02%
2024/12/052121.500.1123.50120.001.94,1010.05%
2024/12/021116.001116.50116.5004,7870.00%
2024/11/253.2127.611122.50121.002.24,8410.05%
2024/11/221124.5000.00129.0014,7290.02%
2024/11/2000.002119.50118.50-24,730-0.04%
2024/11/130124.0000.00124.0005,0620.00%
2024/11/121123.0000.00127.0015,3000.02%
2024/11/112130.008127.25129.50-65,388-0.11%
2024/11/084.2132.831133.50131.003.25,3560.06%
2024/11/0700.000142.00144.5005,3230.00%
2024/11/060.1138.0000.00140.500.15,3050.00%
2024/10/301141.002140.75140.00-15,268-0.02%
2024/10/292145.0000.00144.5025,2630.04%
2024/10/2800.001151.00151.00-15,240-0.02%
2024/10/251141.003144.00145.00-25,206-0.04%
2024/10/230.1141.000143.50144.5005,1500.00%
2024/10/2200.000141.50141.0005,1040.00%
2024/10/218138.5617138.24141.50-94,829-0.19%
2024/10/186128.925135.30135.5014,1710.02%
2024/10/172117.004122.88123.50-23,862-0.05%
2024/10/164111.003112.50112.5013,7300.03%
2024/10/1500.0012109.67111.50-123,530-0.34%
2024/10/1100.001101.50100.50-13,456-0.03%
2024/10/09399.031103.0096.8023,4220.06%
2024/10/08198.800100.50100.0013,3800.03%
2024/10/04196.8000.0097.0013,3420.03%
2024/09/30099.6300.0099.3003,3230.00%
2024/09/2700.002103.00101.50-23,307-0.06%
2024/09/2600.003100.0099.60-33,246-0.09%
2024/09/2516104.0600.00102.50163,2150.50%
2024/09/244105.506102.83101.50-23,164-0.06%
2024/09/233104.173104.00103.5003,0710.00%
2024/09/207110.642110.75110.0053,0060.17%
2024/09/1900.002104.25108.50-22,796-0.07%
2024/09/18698.82698.9498.9002,6580.00%
2024/09/1600.00193.2093.90-12,558-0.04%
2024/09/11089.2000.0089.1002,4710.00%
2024/09/10192.8900.0088.3012,4460.04%
2024/09/09092.0400.0092.7002,4020.00%
2024/09/06196.391194.9293.50-102,359-0.42%
2024/09/051397.036.494.9195.506.62,2980.29%
2024/09/049101.7811104.05101.50-22,066-0.10%
2024/09/0300.0015101.13101.50-151,678-0.89%
2024/09/02296.6800.0092.5021,5370.13%
2024/08/29593.78295.2594.5031,4590.21%
2024/08/2800.00290.5590.20-21,383-0.14%
2024/08/272.387.8700.0087.902.31,3550.17%
2024/08/26487.2000.0086.3041,3360.30%
2024/08/23188.0000.0088.3011,3310.08%
2024/08/21291.4000.0092.3021,3150.15%
2024/08/2000.006.195.0795.60-6.11,270-0.48%
2024/08/196.297.33298.7595.704.21,2210.34%
2024/08/161195.681100.0095.70101,1400.88%
2024/08/15294.2500.0096.4021,0160.20%
2024/08/14292.85496.0894.70-2910-0.22%
2024/08/1300.00489.4691.00-4654-0.61%
2024/08/12182.802.181.6782.80-1.1533-0.21%
2024/08/07471.5500.0071.0045110.78%
2024/07/22074.100.273.8074.50-0.2495-0.04%
2024/07/19077.350.278.0076.50-0.2493-0.04%
2024/07/150.481.7000.0079.600.45000.08%
2024/07/12179.80284.8083.10-1491-0.20%
2024/07/0500.00280.9080.40-2458-0.44%
2024/06/26071.8000.0071.8005420.00%
2024/06/18075.6000.0075.7008120.00%
2024/06/1300.00075.8076.4008170.00%
2024/06/06075.4000.0074.4008070.00%
2024/06/03178.80178.6078.6007940.00%
2024/05/30078.15177.8076.20-1771-0.13%
2024/05/29182.2000.0079.9017580.13%
2024/05/28183.00185.0082.0007390.00%
2024/05/2700.00177.8080.00-1694-0.14%
2024/05/15270.5000.0070.0026710.30%
2024/05/14071.0100.0070.4006670.00%
2024/05/13171.50174.0070.6006600.00%
2024/05/10177.7000.0077.7016400.16%
2024/05/09176.40176.4077.0006340.00%
2024/05/03073.3000.0073.0006150.00%
2024/04/30074.1500.0073.5006110.00%
2024/04/26075.1800.0074.2006080.00%
2024/04/25073.5000.0073.5006050.00%
2024/04/23071.3000.0072.9005940.00%
2024/04/19170.0000.0070.9015880.17%
2024/04/17373.0000.0073.0035700.53%
2024/04/15075.6000.0074.7005570.00%
2024/04/12080.3000.0080.1005470.00%
2024/04/11080.2800.0080.0005410.00%
2024/04/10083.7000.0082.3005310.00%
2024/04/09085.4700.0083.7005270.00%
2024/04/08085.5900.0088.0005160.00%
2024/04/03087.0000.0088.8004980.00%
2024/04/0100.00085.9087.4004560.00%
2024/03/29083.5000.0081.7004240.00%
2024/03/28186.30184.4084.4004060.00%
2024/03/26189.3000.0086.2013110.32%
2024/02/2100.00168.7068.80-1103-0.96%
2024/02/20169.4000.0069.0011020.98%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音