O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    887
  • 漲跌
    ▼8
  • 漲幅
    -0.89%
  • 成交量
    1,122
  • 產業
    上市 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1821897.6223894.57895.00-21,903-0.10%
2025/02/1720901.6020887.30887.0001,9040.00%
2025/02/1429889.4529.1895.01895.00-0.11,8790.00%
2025/02/1320895.0035870.00870.00-151,844-0.81%
2025/02/1220892.501890.00893.00191,8411.03%
2025/02/1122.1881.2519887.00887.003.11,8310.17%
2025/02/1010875.0010864.40865.0001,8190.00%
2025/02/0719855.0619868.00868.0001,8170.00%
2025/02/061872.001842.00842.0001,7970.00%
2025/02/0419792.0521773.00773.00-21,756-0.11%
2025/02/0320788.0020791.00791.0001,7460.00%
2025/01/2210833.0010808.00808.0001,7520.00%
2025/01/2121811.9021824.57824.0001,7520.00%
2025/01/2011795.3612804.50804.00-11,749-0.06%
2025/01/1719796.9519775.00775.0001,7560.00%
2025/01/1619767.4219788.00788.0001,7490.00%
2025/01/1529799.4129743.22743.0001,7560.00%
2025/01/1420779.5020788.00788.0001,7470.00%
2025/01/1311789.3612772.67771.00-11,771-0.06%
2025/01/1042794.4344787.61787.00-21,772-0.11%
2025/01/0922824.5126790.62790.00-41,783-0.22%
2025/01/0821850.1023831.74831.00-21,764-0.11%
2025/01/0725872.0422839.09839.0031,7620.17%
2025/01/063891.0019856.17855.00-161,721-0.93%
2025/01/0333911.883880.00880.00301,7051.76%
2025/01/0236954.8146897.00897.00-101,679-0.60%
2024/12/3132943.5934929.53929.00-21,651-0.12%
2024/12/3028968.4336921.11920.00-81,610-0.50%
2024/12/2721988.051950.00950.00201,5671.28%
2024/12/2631933.0632969.72970.00-11,491-0.07%
2024/12/2529931.9727941.52942.0021,4150.14%
2024/12/240872.002.1845.85891.00-21,335-0.15%
2024/12/2321798.5824808.79810.00-31,299-0.23%
2024/12/2026800.9221775.00775.0051,2680.39%
2024/12/1931803.7432781.38781.00-11,244-0.08%
2024/12/1813782.9212793.00793.0011,2310.08%
2024/12/1200.000700.00673.0001,1840.00%
2024/12/100674.0000.00673.0001,1810.00%
2024/11/271703.001688.00683.0001,3050.00%
2024/11/141772.001777.00782.0001,4220.00%
2024/11/130.1787.0000.00759.000.11,4290.00%
2024/11/0600.001802.00800.00-11,510-0.07%
2024/10/291786.0000.00782.0011,5070.07%
2024/10/251817.001825.00802.0001,4670.00%
2024/10/241830.001795.00797.0001,4390.00%
2024/10/2300.000820.00820.0001,4080.00%
2024/10/220812.0000.00837.0001,3920.00%
2024/10/2100.000813.00790.0001,3520.00%
2024/10/180796.0000.00822.0001,3200.00%
2024/10/1600.001700.00741.00-11,242-0.08%
2024/10/151695.0000.00705.0011,2050.08%
2024/10/1400.000742.00751.0001,1830.00%
2024/10/110735.0000.00727.0001,1650.00%
2024/10/0800.000692.00693.0001,1250.00%
2024/10/070690.6700.00703.0001,1170.00%
2024/09/3000.000.1707.00709.00-0.11,063-0.01%
2024/09/272719.503714.67707.00-11,053-0.09%
2024/09/260.1739.0000.00727.000.11,0290.01%
2024/09/251743.000.1761.00745.000.91,0070.09%
2024/09/2000.000788.00754.0009290.00%
2024/09/180.1750.070.1731.00733.0008640.00%
2024/09/120620.000636.00634.0008210.00%
2024/09/110.1623.2400.00624.000.18250.01%
2024/08/2900.000488.50499.0006650.00%
2024/08/280490.001472.00468.50-1616-0.16%
2024/08/203398.832393.50391.5014830.21%
2024/08/192408.002.1410.62409.50-0.1472-0.02%
2024/08/162404.002395.75393.0004440.00%
2024/08/151392.001397.50393.5004260.00%
2024/08/143.1401.193394.00388.000.14060.02%
2024/08/131383.006377.33385.50-5369-1.35%
2024/08/085349.6000.00351.0052771.80%
2024/08/0100.001336.00336.00-1230-0.43%
2024/07/0500.001288.50291.50-1250-0.40%
2024/06/281291.5000.00287.0012800.36%
2024/05/2700.000297.00295.0003720.00%
2024/05/230293.5000.00291.5003710.00%
2024/05/100.1279.0000.00279.500.13300.02%
2024/05/070.1265.5000.00265.500.13100.02%
2024/05/0600.001263.00265.00-1303-0.33%
2024/05/0300.000258.00259.000296-0.01%
2024/04/0900.000262.50256.5002260.00%
2024/04/080255.501252.50261.00-1219-0.45%
2024/04/031246.5000.00246.0012010.50%
2024/04/0100.001245.50247.50-1196-0.51%
2024/03/291243.5000.00244.0011900.53%
2024/03/200250.0000.00262.5001130.02%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音