永捷 (4714)-元富-草屯券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	20.95	2	21.05	21.00	17	14,868	0.11%
2024/05/15	7	21.46	8	21.75	21.10	-1	15,191	-0.01%
2024/05/14	32	21.58	58	21.85	21.35	-26	15,743	-0.17%
2024/05/13	3	20.90	0.5	20.85	20.90	2.5	16,049	0.02%
2024/05/10	0	0.00	1.1	21.40	21.30	-1.1	16,143	-0.01%
2024/05/09	0	0.00	2.1	21.35	21.10	-2.1	16,142	-0.01%
2024/05/08	1.1	21.40	12	21.50	21.65	-10.9	16,078	-0.07%
2024/05/07	4	20.80	40	21.40	21.40	-36	16,039	-0.22%
2024/05/06	90.7	21.44	21	22.30	21.15	69.7	15,949	0.44%
2024/05/03	90	23.50	21	24.41	22.60	69	15,703	0.44%
2024/05/02	0	0.00	50	23.25	23.25	-50	14,788	-0.34%
2024/04/29	0	0.00	80	20.88	20.90	-80	14,907	-0.54%
2024/04/26	0	0.00	2	20.20	20.00	-2	14,890	-0.01%
2024/04/25	70	20.44	10	21.15	20.25	60	14,841	0.40%
2024/04/24	38	20.56	51	20.87	20.55	-13	14,771	-0.09%
2024/04/23	3	19.30	0	0.00	19.70	3	14,627	0.02%
2024/04/22	55	20.38	23	20.13	20.00	32	14,591	0.22%
2024/04/19	0	0.00	111	19.15	19.50	-111	14,502	-0.77%	大賣/鉅額交易
2024/04/18	5	20.45	5	20.25	20.40	0	14,417	0.00%
2024/04/16	0	0.00	18	19.86	19.95	-18	14,312	-0.13%
2024/04/15	30	21.80	11	21.70	21.25	19	14,175	0.13%
2024/04/12	26	22.30	0	0.00	22.30	26	14,070	0.18%
2024/04/11	12	22.58	27	22.99	22.70	-15	13,992	-0.11%
2024/04/09	42	22.38	19	22.86	22.25	23	13,680	0.17%
2024/04/08	13	23.12	24	23.27	23.00	-11	13,531	-0.08%
2024/04/03	21	22.69	1	22.75	22.75	20	13,308	0.15%
2024/04/02	7	22.90	26	23.30	22.95	-19	13,193	-0.14%
2024/04/01	1	22.95	41	23.01	22.85	-40	12,994	-0.31%
2024/03/29	25	22.14	4	22.44	22.10	21	12,758	0.16%
2024/03/28	71	22.94	11	23.60	22.50	60	12,609	0.48%
2024/03/27	17	22.24	35	22.94	22.90	-18	11,844	-0.15%
2024/03/26	30	22.77	0	0.00	21.05	30	11,505	0.26%
2024/03/25	12	22.93	10	22.70	22.60	2	11,366	0.02%
2024/03/22	22	23.30	23	23.31	22.60	-1	11,116	-0.01%
2024/03/21	17	22.79	0	0.00	23.00	17	10,689	0.16%
2024/03/20	10	23.12	9	23.36	23.40	1	10,459	0.01%
2024/03/19	28	22.46	5	22.70	22.70	23	10,056	0.23%
2024/03/18	39	23.09	18	23.17	22.90	21	9,789	0.21%
2024/03/15	43	22.76	17	22.94	22.65	26	9,190	0.28%
2024/03/14	6	20.98	36	21.75	22.00	-30	7,989	-0.38%
2024/03/13	22	20.13	2	21.13	20.00	20	7,736	0.26%
2024/03/12	50.1	22.00	0	0.00	21.55	50.1	7,475	0.67%
2024/03/11	7	22.77	0	0.00	23.00	7	7,050	0.10%
2024/03/08	3	22.82	0	0.00	22.20	3	6,980	0.04%
2024/03/07	7	24.65	0	0.00	24.65	7	6,902	0.10%
2024/03/06	8	26.92	15	26.30	27.35	-7	6,770	-0.10%
2024/03/05	0	0.00	4	26.70	26.70	-4	6,686	-0.06%
2024/03/01	5	23.50	0	0.00	23.65	5	6,621	0.08%
2024/02/27	5	21.71	0	0.00	22.05	5	6,519	0.08%
2024/02/26	2.5	22.24	0	0.00	22.95	2.5	6,430	0.04%
2024/02/23	38	22.18	4	22.77	23.00	34	6,300	0.54%
2024/02/22	0	0.00	7.1	21.40	21.45	-7.1	6,018	-0.12%
2024/02/21	0	0.00	2.2	20.17	20.45	-2.2	5,832	-0.04%
2024/02/20	21	20.78	23.1	20.60	20.00	-2.1	5,720	-0.04%
2024/02/19	23	20.01	38.3	20.45	20.80	-15.3	4,079	-0.37%
2024/02/16	11	18.50	9.3	18.44	18.95	1.8	3,185	0.05%
2024/02/15	11	16.32	6.3	16.94	17.25	4.8	2,817	0.17%
2024/02/05	1	15.65	173.3	15.70	15.70	-172.3	2,238	-7.70%	大賣/鉅額交易
2024/02/02	0	0.00	5	14.05	14.30	-5	1,844	-0.27%
2024/02/01	5	14.30	0	0.00	13.95	5	1,681	0.30%
2024/01/30	0	0.00	0	13.80	13.70	0	1,615	0.00%
2024/01/24	1	13.60	0	0.00	13.70	1	1,604	0.06%
2024/01/22	0	0.00	1	13.75	13.75	-1	1,300	-0.08%
2024/01/18	1	13.00	0	0.00	13.05	1	1,309	0.08%
2024/01/17	0	0.00	5	13.45	13.40	-5	1,334	-0.37%
2023/12/13	0	13.90	0	0.00	13.75	0	2,178	0.00%
2023/12/12	0	13.85	0	0.00	13.70	0	2,197	0.00%
2023/12/11	0	13.75	0	0.00	13.60	0	2,183	0.00%
2023/11/28	2	14.20	2	14.25	14.25	0	1,957	0.00%
2023/11/27	0	0.00	2	14.30	13.75	-2	1,861	-0.11%
2023/11/24	0	0.00	0.5	14.00	14.10	-0.5	1,797	-0.03%
2023/11/06	0	0.00	13.5	13.75	13.85	-13.5	1,582	-0.85%
2023/10/25	0	0.00	6	14.15	13.90	-6	1,588	-0.38%
2023/10/24	0	0.00	1	13.80	14.25	-1	1,576	-0.06%
2023/10/23	1	14.15	0	0.00	14.00	1	1,541	0.06%
2023/10/12	1	13.15	1	13.30	13.40	0	1,416	0.00%
2023/10/11	4	14.40	3.1	14.23	14.05	0.9	1,359	0.07%
2023/10/06	9	14.12	4	14.10	13.85	5	1,232	0.41%
2023/09/07	0	0.00	2	12.80	12.80	-2	977	-0.20%
2023/09/06	2	12.85	0	0.00	12.80	2	982	0.20%
2023/08/10	2	13.05	0	0.00	13.10	2	1,117	0.18%
2023/08/04	0	0.00	30	13.40	13.85	-30	1,070	-2.80%
2023/07/25	30	13.60	0	0.00	13.50	30	943	3.18%
2023/07/18	0	0.00	6	13.35	13.15	-6	847	-0.71%
2023/07/17	6	13.25	0	0.00	13.25	6	736	0.81%
2023/07/11	0.1	11.90	0	0.00	11.90	0.1	720	0.02%
2023/07/05	3	12.50	0	0.00	12.30	3	713	0.42%
2023/06/06	0	0.00	5	12.95	12.95	-5	632	-0.79%
2023/05/16	2	12.20	0	0.00	12.20	2	426	0.47%
2023/05/15	0	0.00	1	12.15	12.05	-1	422	-0.24%
2023/04/24	4	12.25	0	0.00	12.20	4	281	1.42%
2023/04/18	1	12.10	0	0.00	12.35	1	204	0.49%
2022/11/29	0	0.00	3	10.90	10.90	-3	135	-2.22%
2022/11/23	0	0.00	1	10.95	10.95	-1	139	-0.72%
2022/07/29	0	0.00	2	12.30	12.40	-2	539	-0.37%
2022/05/30	0	0.00	7	14.25	14.20	-7	722	-0.97%
2022/05/24	5	14.11	0	0.00	14.00	5	719	0.69%
2022/05/19	0	0.00	20	13.70	13.80	-20	668	-2.99%
2022/05/13	10	13.15	0	0.00	13.15	10	675	1.48%
2022/04/27	30	12.90	5	13.00	12.85	25	710	3.52%
2022/03/29	0	0.00	2.1	13.91	13.95	-2.1	900	-0.24%
2022/03/25	0	0.00	5	14.00	13.75	-5	932	-0.54%
2022/03/01	1	13.60	0	0.00	13.90	1	1,720	0.06%
2022/02/25	0	0.00	0.1	13.50	13.50	-0.1	1,766	0.00%
2022/02/24	1	13.50	0	0.00	13.40	1	1,866	0.05%
2022/02/22	1	14.20	0	0.00	13.95	1	2,161	0.05%
2022/02/17	0	0.00	74.1	14.30	14.10	-74.1	2,252	-3.29%
2022/02/09	0	0.00	0	14.15	14.25	0	2,693	0.00%
2022/01/25	22	13.35	0	0.00	13.25	22	3,045	0.72%
2022/01/24	0	0.00	1	13.30	13.60	-1	3,046	-0.03%
2022/01/13	55	13.85	0	0.00	13.85	55	3,135	1.75%
2022/01/11	74	14.07	0	0.00	14.10	74	3,149	2.35%
2022/01/10	1	14.25	0	0.00	14.40	1	3,161	0.03%
2022/01/07	34	14.20	0	0.00	14.30	34	3,243	1.05%
2022/01/06	40	14.35	0	0.00	14.25	40	3,626	1.10%
2022/01/04	1	14.65	0	0.00	14.55	1	3,879	0.03%
2022/01/03	0	0.00	15	14.70	14.75	-15	3,891	-0.39%
2021/12/30	11	14.89	14	15.00	14.85	-3	3,886	-0.08%
2021/12/29	0	0.00	20	14.95	14.85	-20	3,891	-0.51%
2021/12/24	0	0.00	0.2	14.36	14.40	-0.2	3,869	-0.01%
2021/12/20	14	14.30	0	0.00	14.35	14	3,879	0.36%
2021/12/17	20	14.40	0	0.00	14.35	20	3,885	0.51%
2021/12/16	1	14.80	0	0.00	14.75	1	3,883	0.03%
2021/12/15	5	15.70	6	15.63	15.30	-1	3,838	-0.03%
2021/12/14	6	15.23	4	15.25	15.40	2	3,754	0.05%
2021/12/13	5	14.80	5	15.05	15.20	0	3,781	0.00%
2021/12/10	14	14.76	121	14.72	14.70	-107	4,151	-2.58%	大賣/鉅額交易
2021/12/09	0	0.00	2	14.15	14.05	-2	4,282	-0.05%
2021/12/08	0	0.00	2	14.30	14.25	-2	4,334	-0.05%
2021/12/03	2	14.10	0	0.00	14.10	2	4,295	0.05%
2021/12/02	80	13.95	0	0.00	14.00	80	4,294	1.86%
2021/12/01	0	0.00	5	14.40	14.40	-5	4,276	-0.12%
2021/11/30	20	14.20	0	0.00	14.20	20	4,271	0.47%
2021/11/26	0	0.00	3	14.55	14.35	-3	4,240	-0.07%
2021/11/25	1	14.80	0	0.00	14.75	1	4,200	0.02%
2021/11/23	20.3	15.12	1	15.00	14.50	19.3	4,130	0.47%
2021/11/22	0	0.00	0.1	15.45	15.45	-0.1	4,029	0.00%
2021/11/19	3	15.27	3	15.48	15.00	0	3,938	0.00%
2021/11/17	3	14.77	5	14.80	14.85	-2	3,697	-0.05%
2021/11/16	0	0.00	110	14.92	14.65	-110	3,658	-3.01%	大賣/鉅額交易
2021/11/15	0	0.00	10	14.68	14.75	-10	3,621	-0.28%
2021/11/12	100	14.29	4	14.33	14.25	96	3,583	2.68%
2021/11/11	4	14.56	3	14.55	14.50	1	3,544	0.03%
2021/11/10	0	0.00	3	14.87	14.80	-3	3,500	-0.09%
2021/11/09	3	14.63	10	14.85	14.90	-7	3,405	-0.21%
2021/11/08	18	14.82	0	0.00	14.45	18	3,316	0.54%
2021/11/05	7	14.56	91	14.47	14.60	-84	3,235	-2.60%
2021/11/04	11	14.00	19	14.40	13.90	-8	2,989	-0.27%
2021/11/02	60	13.80	0	0.00	13.80	60	2,893	2.07%
2021/10/29	30	13.80	2	13.83	13.80	28	2,874	0.97%
2021/10/28	6	13.90	0	0.00	13.80	6	2,862	0.21%
2021/10/27	0	0.00	50	14.05	14.05	-50	2,850	-1.75%
2021/10/26	5	14.10	0	0.00	13.95	5	2,841	0.18%
2021/10/20	0	0.00	5	13.55	13.55	-5	2,758	-0.18%
2021/10/18	30	13.55	0	0.00	13.50	30	2,754	1.09%
2021/10/15	20	13.95	0	0.00	13.75	20	2,752	0.73%
2021/10/14	5	15.20	22	15.13	14.00	-17	2,684	-0.63%
2021/10/13	5	14.46	6	14.64	14.15	-1	2,369	-0.04%
2021/10/08	1	14.10	0	0.00	14.00	1	2,126	0.05%
2021/10/06	0	0.00	2	13.93	13.45	-2	2,195	-0.09%
2021/09/23	0	0.00	1	14.30	14.25	-1	3,697	-0.03%
2021/09/22	2.5	14.01	0	0.00	14.10	2.5	3,997	0.06%
2021/09/17	2	13.80	2	13.70	14.25	0	3,984	0.00%
2021/09/16	3	14.40	1	14.70	14.20	2	3,945	0.05%
2021/09/15	7	15.04	47	14.80	15.05	-40	3,803	-1.05%
2021/09/14	6	14.92	1	14.45	14.35	5	3,329	0.15%
2021/09/13	0	0.00	1	13.40	13.75	-1	3,068	-0.03%
2021/09/09	1	12.50	0	0.00	12.55	1	3,375	0.03%
2021/09/01	0	0.00	1	13.40	13.10	-1	3,837	-0.03%
2021/08/13	30	12.95	0	0.00	12.90	30	3,869	0.78%
2021/08/12	3	13.33	2	13.43	13.25	1	3,860	0.03%
2021/08/11	41	13.55	0	0.00	13.40	41	3,850	1.06%
2021/08/06	0	0.00	10	13.46	13.40	-10	3,806	-0.26%
2021/07/19	1	14.70	0	0.00	14.85	1	3,802	0.03%
2021/07/13	0	0.00	30	14.30	14.15	-30	3,700	-0.81%
2021/07/12	46	14.75	6	14.80	14.65	40	3,638	1.10%
2021/07/09	11	15.71	56	14.89	14.90	-45	3,550	-1.27%
2021/07/08	1	14.90	0	0.00	15.20	1	2,989	0.03%
2021/07/07	50	13.95	0	0.00	14.10	50	2,773	1.80%
2021/07/02	0	0.00	1	14.45	14.00	-1	2,697	-0.04%
2021/06/30	5	15.11	3	15.30	15.15	2	2,509	0.08%
2021/06/29	2	14.65	1	14.30	14.65	1	2,051	0.05%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/18	2	14.33	1	14.45	14.50	1	1,471	0.07%
2021/06/17	0	0.00	1	14.10	14.20	-1	1,199	-0.08%
2021/06/15	0	0.00	1	13.30	13.50	-1	792	-0.13%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/04/28	0	0.00	5.5	13.21	13.35	-5.5	507	-1.08%
2021/04/15	0	0.00	0.1	12.40	12.45	-0.1	422	-0.02%
2021/04/13	10	12.65	0	0.00	12.60	10	421	2.37%
2021/03/18	0	0.00	0.3	12.00	12.10	-0.3	404	-0.06%
2021/01/28	10	11.45	0	0.00	11.35	10	468	2.13%
2021/01/27	0	0.00	1	11.60	11.55	-1	467	-0.21%
2021/01/22	0	0.00	0	11.55	11.55	0	451	-0.01%
2021/01/06	0	0.00	2	12.13	12.05	-2	473	-0.42%
2020/12/31	6	12.90	1	12.80	12.80	5	474	1.05%
2020/12/03	0	0.00	1	12.90	12.80	-1	615	-0.16%
2020/11/30	1	13.15	1	13.15	13.15	0	630	0.00%
2020/11/18	1	12.65	0	0.00	12.70	1	667	0.15%
2020/11/06	1	12.60	0	0.00	12.45	1	743	0.13%
2020/10/28	0	0.00	5	12.30	12.10	-5	812	-0.62%
2020/10/23	1	12.65	0	0.00	12.75	1	841	0.12%
2020/10/05	0	0.00	1	13.25	13.25	-1	2,350	-0.04%
2020/09/29	0	0.00	1	13.30	13.30	-1	2,392	-0.04%
2020/09/15	1	14.30	0	0.00	14.20	1	2,484	0.04%
2020/09/10	0	0.00	5	15.10	15.15	-5	2,462	-0.20%
2020/09/08	1	15.05	0	0.00	15.05	1	2,352	0.04%
2020/09/04	1	14.85	0	0.00	15.05	1	2,376	0.04%
2020/08/14	5	14.90	3	14.90	14.90	2	2,665	0.08%
2020/08/13	1	15.00	0	0.00	14.90	1	2,666	0.04%
2020/08/10	0	0.00	3	15.60	15.65	-3	2,629	-0.11%
2020/08/07	0	0.00	2	15.80	15.60	-2	2,641	-0.08%
2020/08/05	1	15.55	0	0.00	15.65	1	2,700	0.04%
2020/08/04	5	15.55	0	0.00	15.60	5	2,732	0.18%
2020/07/31	5	16.02	0	0.00	15.85	5	2,797	0.18%
2020/07/27	8	16.35	10.1	15.65	15.65	-2.1	3,048	-0.07%
2020/07/24	2	17.00	0	0.00	16.60	2	3,000	0.07%
2020/07/21	4	17.68	0	0.00	17.30	4	2,880	0.14%
2020/07/20	0	0.00	0	17.30	17.30	0	2,831	0.00%
2020/07/17	0	0.00	1	17.70	16.90	-1	2,780	-0.04%
2020/07/15	5	16.40	0	0.00	16.30	5	2,502	0.20%
2020/07/14	1	16.75	0	0.00	16.50	1	2,478	0.04%
2020/07/13	3	16.80	1	16.40	16.90	2	2,447	0.08%
2020/07/10	0	0.00	5	16.70	16.45	-5	2,219	-0.23%
2020/07/09	5	15.15	0	0.00	15.35	5	1,781	0.28%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/05	0	0.00	0	15.40	15.40	0	1,717	0.00%
2020/05/21	0	0.00	0.1	14.35	14.25	-0.1	1,393	-0.01%
2020/05/11	0	0.00	8	15.50	15.40	-8	1,343	-0.60%
2020/05/06	8	15.98	0	0.00	15.95	8	1,258	0.64%
2020/05/04	0	0.00	1	16.40	15.95	-1	1,196	-0.08%
2020/04/17	0	0.00	1	14.25	14.20	-1	1,152	-0.09%
2020/04/15	1	14.35	0	0.00	14.25	1	1,377	0.07%
2020/04/13	0	0.00	1	14.40	14.00	-1	1,317	-0.08%
2020/04/06	1	11.60	0	0.00	11.60	1	1,215	0.08%
2020/03/12	1	13.40	0	0.00	13.05	1	1,163	0.09%
2020/02/04	0	0.00	3	16.07	15.75	-3	1,023	-0.29%
2020/01/30	2	15.55	23	15.40	15.20	-21	961	-2.18%
2020/01/20	14	16.48	0	0.00	16.80	14	919	1.52%
2020/01/15	1	16.65	1	17.00	16.65	0	826	0.00%
2020/01/14	1	16.45	1	16.65	16.55	0	774	0.00%
2020/01/13	1	16.40	1	16.60	16.60	0	744	0.00%
2020/01/10	34	16.96	11	16.73	16.85	23	684	3.36%
2020/01/09	0	0.00	8	16.10	16.10	-8	451	-1.77%
2020/01/08	1	14.45	1	14.55	14.65	0	426	0.00%
2019/12/27	0	0.00	15	14.90	14.80	-15	507	-2.96%
2019/12/25	0	0.00	3	14.78	14.70	-3	502	-0.60%
2019/12/16	1	14.70	0	0.00	14.80	1	484	0.21%
2019/12/13	15	14.40	0	0.00	14.35	15	470	3.19%
2019/12/12	2	14.50	0	0.00	14.35	2	467	0.43%
2019/11/29	1	14.30	0	0.00	14.25	1	475	0.21%
2019/11/05	0	0.00	1	14.70	14.70	-1	526	-0.19%
2019/10/15	0	0.00	3	14.30	14.30	-3	619	-0.48%
2019/10/14	0	0.00	1	14.35	14.35	-1	669	-0.15%
2019/10/01	1	13.65	0	0.00	13.60	1	695	0.14%
2019/09/27	1	13.60	0	0.00	13.60	1	802	0.12%
2019/09/23	0	0.00	1	13.85	13.80	-1	805	-0.12%
2019/09/09	1	14.35	0	0.00	14.35	1	825	0.12%
2019/08/19	0	0.00	1	15.05	14.95	-1	1,001	-0.10%
2019/08/16	0	0.00	1	14.25	14.25	-1	948	-0.11%
2019/08/06	1	13.75	0	0.00	13.75	1	1,010	0.10%
2019/07/29	2	15.15	4	15.00	15.00	-2	1,091	-0.18%
2019/07/26	1	15.35	0	0.00	15.10	1	1,098	0.09%
2019/07/23	1	14.45	0	0.00	14.40	1	1,131	0.09%
2019/07/19	1	15.00	0	0.00	14.95	1	1,142	0.09%
2019/07/18	1	15.30	10	15.15	15.10	-9	1,142	-0.79%
2019/07/17	12	15.75	0	0.00	15.55	12	1,133	1.06%
2019/07/16	0	0.00	3	17.32	17.25	-3	1,126	-0.27%
2019/07/10	0	0.00	5	17.05	17.05	-5	1,157	-0.43%
2019/07/05	1	17.20	0	0.00	17.20	1	1,296	0.08%
2019/07/04	8	17.06	5	17.15	17.10	3	1,297	0.23%
2019/07/03	0	0.00	10	16.35	16.40	-10	1,212	-0.82%
2019/06/27	4	16.15	0	0.00	16.10	4	1,493	0.27%
2019/06/26	6	15.90	0	0.00	16.10	6	1,646	0.36%
2019/06/25	1	16.10	0	0.00	16.05	1	1,677	0.06%
2019/06/20	0	0.00	1	16.50	16.60	-1	1,785	-0.06%
2019/06/19	1	16.60	0	0.00	16.60	1	1,929	0.05%
2019/05/30	10	17.10	5	17.00	17.10	5	2,200	0.23%
2019/05/24	5	16.35	5	16.50	16.50	0	2,147	0.00%
2019/05/23	0	0.00	2	15.75	15.85	-2	2,175	-0.09%
2019/05/21	0	0.00	3	16.07	16.00	-3	2,213	-0.14%
2019/05/06	1	16.50	0	0.00	16.90	1	2,288	0.04%
2019/04/26	1	16.25	0	0.00	16.60	1	2,212	0.05%
2019/04/24	0	0.00	1	16.75	16.50	-1	2,189	-0.05%
2019/04/23	0	0.00	1	16.70	16.75	-1	2,177	-0.05%
2019/04/19	2	16.80	0	0.00	17.10	2	2,160	0.09%
2019/04/18	0	0.00	1	16.30	16.20	-1	2,101	-0.05%
2019/04/16	5	16.85	10	16.75	16.75	-5	2,083	-0.24%
2019/04/12	0	0.00	2	17.45	17.25	-2	2,113	-0.09%
2019/04/11	8	17.44	8	17.71	17.45	0	2,091	0.00%
2019/04/01	0	0.00	1	17.20	17.15	-1	1,914	-0.05%
2019/03/29	1	16.70	1	16.90	16.60	0	1,818	0.00%
2019/03/22	0	0.00	9	15.92	16.00	-9	1,500	-0.60%
2019/03/21	9	15.50	2	15.50	15.50	7	1,350	0.52%
2019/03/18	1	14.30	6	14.30	14.30	-5	1,190	-0.42%
2019/03/12	5	13.80	0	0.00	13.90	5	1,130	0.44%
2019/02/25	16	13.78	0	0.00	13.75	16	1,140	1.40%
2019/02/22	23	13.95	1	14.20	13.85	22	1,125	1.95%
2019/02/15	1	13.65	0	0.00	13.65	1	1,060	0.09%
2019/02/13	10	13.90	1	13.95	13.95	9	1,110	0.81%
2019/02/11	0	0.00	1	13.15	13.30	-1	1,055	-0.09%
2019/01/21	0	0.00	2	13.15	13.00	-2	1,012	-0.20%
2019/01/02	0	0.00	4	12.85	12.80	-4	880	-0.45%
2018/12/27	4	12.85	0	0.00	12.55	4	821	0.49%
2018/12/21	2	11.50	0	0.00	11.55	2	711	0.28%
2018/12/20	1	11.70	0	0.00	11.50	1	714	0.14%
2018/12/14	0	0.00	2	11.80	11.90	-2	730	-0.27%
2018/12/06	1	12.05	0	0.00	11.80	1	772	0.13%
2018/11/29	1	12.60	0	0.00	12.50	1	660	0.15%
2018/11/23	1	12.55	0	0.00	12.60	1	612	0.16%
2018/11/22	1	12.55	0	0.00	12.40	1	609	0.16%
2018/11/16	1	13.00	0	0.00	12.90	1	617	0.16%
2018/11/13	0	0.00	1	13.15	13.10	-1	545	-0.18%
2018/11/12	4	13.23	0	0.00	13.10	4	543	0.74%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/10/12	0	0.00	5	10.45	10.95	-5	500	-1.00%
2018/08/14	1	12.95	0	0.00	13.00	1	826	0.12%
2018/08/03	1	14.40	0	0.00	14.35	1	813	0.12%
2018/07/20	1	14.50	0	0.00	14.45	1	809	0.12%
2018/07/19	1	14.45	0	0.00	14.40	1	810	0.12%
2018/06/27	0	0.00	5	15.20	15.00	-5	1,059	-0.47%
2018/06/12	0	0.00	10	15.85	16.15	-10	1,348	-0.74%
2018/06/08	0	0.00	1	15.65	15.60	-1	1,351	-0.07%
2018/06/05	5	16.10	5	16.35	15.95	0	1,324	0.00%
2018/06/01	5	15.60	0	0.00	15.60	5	1,235	0.40%
2018/05/31	5	15.65	0	0.00	15.65	5	1,229	0.41%
2018/05/30	5	15.95	9	15.99	16.00	-4	1,216	-0.33%
2018/05/29	0	0.00	5	15.60	15.60	-5	1,140	-0.44%
2018/05/23	0	0.00	1	14.95	14.90	-1	1,075	-0.09%
2018/05/14	0	0.00	5	14.10	14.15	-5	1,117	-0.45%
2018/04/18	5	15.90	5	16.15	15.90	0	1,418	0.00%
2018/04/17	10	15.93	5	16.00	16.00	5	1,469	0.34%
2018/04/13	5	15.85	0	0.00	15.70	5	1,475	0.34%
2018/04/12	10	15.83	0	0.00	15.85	10	1,500	0.67%
2018/04/09	0	0.00	1	16.65	16.05	-1	1,583	-0.06%
2018/04/03	10	15.93	30	16.26	16.25	-20	1,527	-1.31%
2018/03/27	5	16.00	10	16.08	15.65	-5	1,513	-0.33%
2018/03/22	0	0.00	25	15.50	15.35	-25	1,408	-1.78%
2018/03/21	5	15.50	5	15.80	15.60	0	1,393	0.00%
2018/03/20	27	15.81	2	15.73	15.65	25	1,351	1.85%
2018/03/16	1	15.00	0	0.00	14.70	1	1,236	0.08%
2018/03/15	0	0.00	1	15.30	15.30	-1	1,180	-0.08%
2018/03/12	0	0.00	5	13.85	13.75	-5	1,110	-0.45%
2018/02/05	0	0.00	5	15.25	15.20	-5	1,651	-0.30%
2018/01/23	11	15.75	0	0.00	15.60	11	2,252	0.49%
2018/01/16	10	17.30	5	17.75	17.00	5	2,252	0.22%
2018/01/15	10	16.85	10	17.03	17.40	0	2,191	0.00%
2018/01/12	0	0.00	5	16.90	16.55	-5	2,121	-0.24%
2018/01/11	5	16.70	5	16.85	16.80	0	2,071	0.00%
2018/01/09	5	16.25	0	0.00	16.15	5	2,019	0.25%
2018/01/08	10	16.48	0	0.00	16.35	10	2,044	0.49%
2018/01/05	10	16.65	0	0.00	16.60	10	2,024	0.49%
2018/01/04	0	0.00	22	16.84	16.75	-22	2,005	-1.10%
2018/01/02	0	0.00	3	16.20	16.15	-3	1,987	-0.15%