O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    81.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,915
  • 產業
    上櫃 生技醫療類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142183.5800.0084.50212,8990.72%
2025/02/1200.00179.0078.40-12,846-0.04%
2025/02/11476.8000.0077.2042,8270.14%
2025/02/101476.8300.0076.90142,8490.49%
2025/02/073077.50177.9078.50292,8861.00%
2025/02/068077.0000.0077.60802,9002.76%
2025/02/05075.0500.0074.7002,8700.00%
2025/01/22179.3000.0079.0012,8620.03%
2025/01/15178.7000.0078.4012,9660.03%
2025/01/14478.7000.0079.2042,9550.14%
2025/01/08085.2000.0085.1002,7900.00%
2024/12/30087.7000.0087.2002,7560.00%
2024/12/2500.00987.9088.00-92,766-0.33%
2024/12/23689.5000.0088.0062,7800.22%
2024/12/19087.4000.0087.4002,7850.00%
2024/12/18389.30390.0089.3002,7770.00%
2024/12/13392.40394.8089.0002,6990.00%
2024/12/11393.4000.0092.5032,6010.12%
2024/12/1000.000.195.6095.60-0.12,5680.00%
2024/12/093793.033794.4593.5002,5430.00%
2024/12/06993.40793.3994.6022,5500.08%
2024/11/293100.003105.50107.0002,2410.00%
2024/11/281101.0000.00101.5012,1910.05%
2024/11/220104.5000.00103.5002,1770.00%
2024/11/1900.004104.50105.00-42,142-0.19%
2024/11/184102.0000.00101.5042,0870.19%
2024/11/130.1113.9500.00110.500.11,8600.01%
2024/11/0700.001125.50125.50-11,746-0.06%
2024/10/280131.5000.00130.5001,8480.00%
2024/10/250133.5000.00133.0001,8240.00%
2024/10/1400.002.4137.50138.50-2.42,782-0.08%
2024/10/110137.5000.00137.0002,7940.00%
2024/10/090139.5000.00139.0002,8090.00%
2024/10/0800.000141.40142.5002,8020.00%
2024/10/040142.0000.00142.0002,8060.00%
2024/09/3000.000144.00143.0002,8370.00%
2024/09/260141.5000.00140.5002,8690.00%
2024/09/241140.0000.00140.0012,9600.03%
2024/09/230142.0000.00141.5002,9830.00%
2024/09/192143.5000.00145.0023,0660.07%
2024/09/180145.1100.00143.0003,0630.00%
2024/09/160147.5000.00146.5003,0780.00%
2024/09/1200.000156.40157.0003,0610.00%
2024/09/100150.501150.50150.50-13,060-0.03%
2024/09/0900.000154.00155.0003,0390.00%
2024/09/063146.0000.00145.5032,9770.10%
2024/09/050149.5000.00146.5002,9900.00%
2024/09/040150.500.1151.00150.00-0.13,0010.00%
2024/09/021158.5000.00158.5012,9950.03%
2024/08/3000.000161.50162.0003,0290.00%
2024/08/292159.0000.00158.0023,0330.07%
2024/08/281160.0000.00161.5013,0080.03%
2024/08/1900.007152.00151.50-73,005-0.23%
2024/08/1500.001148.50147.50-13,013-0.03%
2024/08/081138.500.2142.00140.500.83,0980.03%
2024/08/0700.001139.50139.00-13,064-0.03%
2024/08/061134.0000.00132.5013,0520.03%
2024/08/055140.003144.33138.5022,9850.07%
2024/08/021154.002153.00153.50-12,924-0.03%
2024/07/301159.0000.00162.5012,8970.03%
2024/07/292164.5000.00160.0022,8700.07%
2024/07/262.2176.823175.00170.00-0.82,805-0.03%
2024/07/231.1186.721.2185.50185.00-0.12,6870.00%
2024/07/225.8185.070.2184.50185.505.62,5460.22%
2024/07/183170.5000.00170.0032,1550.14%
2024/07/1700.006170.08171.50-62,099-0.29%
2024/07/110154.5000.00153.5002,0890.00%
2024/07/040157.7500.00157.5002,1550.00%
2024/07/0211163.057159.43159.0042,1190.19%
2024/07/0100.000164.00164.0002,0720.00%
2024/06/283163.670.1161.50164.002.92,0310.14%
2024/06/271159.0000.00157.5012,0200.05%
2024/06/261.1160.4500.00160.001.11,9880.06%
2024/06/2500.001152.50152.00-11,896-0.05%
2024/06/1800.001152.00151.50-11,937-0.05%
2024/06/171151.002152.00151.00-11,946-0.05%
2024/06/130149.5000.00148.5001,9540.00%
2024/06/121149.5000.00150.0011,9500.05%
2024/06/116152.923153.33151.5031,9570.15%
2024/06/061152.502150.25149.50-11,957-0.05%
2024/06/0512147.6712150.75152.5001,9650.00%
2024/06/042154.0000.00152.0022,0710.10%
2024/05/302152.001151.50150.0012,2390.04%
2024/05/292153.5000.00153.5022,2540.09%
2024/05/2800.000.1152.50154.50-0.12,2760.00%
2024/05/270151.501151.50152.00-12,280-0.04%
2024/05/230159.5000.00155.0002,2980.00%
2024/05/221156.508.2154.50154.00-7.22,250-0.32%
2024/05/201163.0000.00160.5012,2430.04%
2024/05/1700.001159.00159.00-12,218-0.05%
2024/05/162.3160.741163.50163.501.32,1740.06%
2024/05/1500.003.3153.09154.00-3.32,123-0.16%
2024/05/149151.2800.00152.5092,1270.42%
2024/05/131151.5000.00149.5012,1270.05%
2024/05/091154.501153.50152.5002,1180.00%
2024/05/080154.5000.00157.0002,1230.00%
2024/05/0700.002157.00156.00-22,124-0.09%
2024/05/0300.001161.50158.00-12,117-0.05%
2024/04/3000.000.2159.50158.50-0.22,127-0.01%
2024/04/291.2158.564156.38159.00-2.82,132-0.13%
2024/04/260.1152.5000.00153.000.12,1570.00%
2024/04/252152.5000.00152.5022,1720.09%
2024/04/2400.002154.75153.50-22,194-0.09%
2024/04/2300.0024152.02155.00-242,234-1.07%
2024/04/222148.002.3151.75149.00-0.32,232-0.01%
2024/04/194150.884150.63145.5002,1960.00%
2024/04/182.3156.961160.50157.001.32,1220.06%
2024/04/170159.5000.00158.0002,0980.00%
2024/04/166160.421158.50159.0052,0840.24%
2024/04/153.1166.5000.00166.003.12,0270.15%
2024/04/122173.752174.00172.0001,9950.00%
2024/04/1000.000.1175.50175.00-0.12,0510.00%
2024/04/090.1174.002174.50173.50-1.92,053-0.09%
2024/04/081175.004.4174.43174.00-3.42,046-0.17%
2024/04/0321171.481171.99172.00202,0260.99%
2024/04/022172.7500.00172.5022,0410.10%
2024/04/013174.8313176.69172.50-102,083-0.48%
2024/03/2900.001173.50175.50-12,047-0.05%
2024/03/284174.6300.00174.0042,0490.20%
2024/03/271174.5000.00174.0012,0410.05%
2024/03/261173.0010172.65171.00-92,022-0.45%
2024/03/251174.5011173.59173.00-102,009-0.50%
2024/03/222172.752174.24172.5002,0070.00%
2024/03/211172.002168.75172.50-12,006-0.05%
2024/03/200169.001168.00167.00-12,021-0.05%
2024/03/181165.0000.00165.0012,0390.05%
2024/03/151169.0000.00168.0012,0450.05%
2024/03/142169.752169.50168.0002,0490.00%
2024/03/133169.171168.99167.0022,0400.10%
2024/03/1200.001173.49171.00-12,034-0.05%
2024/03/111171.000174.50170.5012,0750.05%
2024/03/0811173.780.1179.42171.0010.92,1270.51%
2024/03/072.1172.0824.2179.05184.00-22.12,013-1.10%
2024/03/060168.5000.00167.5001,9060.00%
2024/03/0500.003169.67168.50-31,922-0.16%
2024/03/0412170.5800.00171.00121,9180.63%
2024/03/010174.5000.00174.0001,9080.00%
2024/02/291176.0000.00176.5011,9550.05%
2024/02/2712178.001177.00177.00111,9750.56%
2024/02/2610.1178.5110.2181.46181.00-0.21,996-0.01%
2024/02/231176.501176.50176.5002,0290.00%
2024/02/221175.501176.50175.5002,0780.00%
2024/02/212.1178.293179.83177.00-12,111-0.05%
2024/02/201177.003.2176.72178.00-2.22,187-0.10%
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-7天前
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-2025/01/15
合一 相關文章