皇將 (4744)-元富-草屯券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.00	20.35	-1	113	-0.88%
2024/12/12	2	20.10	1	20.30	20.30	1	113	0.88%
2024/12/05	0	0.00	1	20.45	20.45	-1	119	-0.84%
2024/12/04	1	20.05	0	0.00	20.30	1	120	0.83%
2024/12/03	0	0.00	5	20.40	20.35	-5	121	-4.10%
2024/12/02	0	0.00	3	20.48	20.10	-3	123	-2.44%
2024/11/29	0	0.00	7	20.06	20.25	-7	123	-5.68%
2024/11/28	0	0.00	10	19.81	19.65	-10	122	-8.19%
2024/11/27	0	0.00	5	19.61	19.50	-5	119	-4.17%
2024/11/25	35	19.64	0	0.00	19.45	35	118	29.58%
2024/11/14	1	21.10	20	21.14	20.70	-19	113	-16.75%
2024/11/12	10	20.01	0	0.00	19.95	10	106	9.36%
2024/11/11	6	20.22	2	20.48	20.25	4	106	3.75%
2024/11/08	0	0.00	9	20.79	20.45	-9	107	-8.36%
2024/11/07	0	0.00	2	20.50	20.40	-2	109	-1.83%
2024/11/06	2	19.85	0	0.00	19.95	2	110	1.82%
2024/11/01	5	20.32	0	0.00	20.35	5	131	3.82%
2024/10/30	1	20.55	0	0.00	20.50	1	133	0.75%
2024/10/29	3	20.65	6	20.90	20.90	-3	134	-2.23%
2024/10/28	4	20.85	0	0.00	20.85	4	135	2.96%
2024/10/24	3	21.07	0	0.00	21.00	3	142	2.11%
2024/10/22	4	21.35	0	0.00	21.35	4	140	2.84%
2024/10/18	3	21.75	0	0.00	21.65	3	149	2.01%
2024/10/16	0	21.85	0	0.00	21.90	0	165	0.00%
2024/08/08	0	0.00	5	21.74	21.80	-5	267	-1.87%
2024/08/07	0	0.00	5	22.00	22.00	-5	269	-1.86%
2024/07/30	0	0.00	16	23.16	23.30	-16	285	-5.61%
2024/07/29	1	23.25	0	0.00	23.00	1	285	0.35%
2024/07/26	1	23.50	0	0.00	23.50	1	286	0.35%
2024/07/23	8	23.93	1	23.95	23.65	7	288	2.43%
2024/07/22	3	23.50	0	0.00	23.50	3	289	1.04%
2024/07/18	1	24.05	5	24.11	24.00	-4	281	-1.42%
2024/07/17	0	0.00	3	24.05	24.05	-3	281	-1.07%
2024/07/16	0	0.00	2	24.10	24.00	-2	267	-0.75%
2024/07/15	0	0.00	6	23.99	23.95	-6	270	-2.22%
2024/07/11	1	24.00	0	0.00	23.95	1	271	0.37%
2024/07/10	6	24.15	2	24.50	24.10	4	272	1.47%
2024/07/09	11	24.23	0	0.00	24.05	11	274	4.01%
2024/07/08	5	25.03	0	0.00	25.05	5	271	1.84%
2024/07/05	5	25.15	0	0.00	25.15	5	274	1.82%
2024/07/02	0	0.00	5	25.25	25.70	-5	285	-1.75%
2024/07/01	3	25.05	0	0.00	25.05	3	289	1.04%
2024/06/26	2	25.00	5	25.18	25.00	-3	293	-1.02%
2024/06/25	5	24.98	2	24.95	25.00	3	291	1.03%
2024/06/24	0	0.00	8	25.12	25.00	-8	291	-2.75%
2024/06/21	5	24.52	0	0.00	24.75	5	292	1.71%
2024/06/19	5	24.99	0	0.00	24.70	5	292	1.71%
2024/06/18	0	0.00	1	25.10	25.05	-1	293	-0.34%
2024/06/12	1	24.25	0	0.00	24.40	1	303	0.33%
2024/06/07	0	0.00	10	24.85	24.80	-10	324	-3.08%
2024/05/30	0	0.00	8	23.66	23.75	-8	330	-2.42%
2024/05/29	1	23.70	5	23.68	23.55	-4	325	-1.23%
2024/05/28	0	0.00	18	23.56	23.55	-18	326	-5.52%
2024/05/27	5	23.35	0	0.00	23.40	5	326	1.53%
2024/05/24	5	23.45	0	0.00	23.45	5	327	1.52%
2024/05/23	25	23.68	0	0.00	23.55	25	330	7.56%
2024/05/22	0	0.00	10	24.05	23.80	-10	332	-3.00%
2024/05/21	0	0.00	10	23.96	23.90	-10	331	-3.01%
2024/05/20	11	23.66	0	0.00	23.85	11	334	3.29%
2024/05/17	0	0.00	11	24.16	23.85	-11	335	-3.28%
2024/05/16	12	23.75	0	0.00	23.80	12	338	3.55%
2024/05/15	6	24.07	0	0.00	24.05	6	337	1.78%
2024/05/14	0	0.00	9	24.41	24.60	-9	338	-2.66%
2024/05/13	1	24.15	7	24.10	24.10	-6	342	-1.75%
2024/05/10	0	0.00	5	24.36	24.15	-5	344	-1.45%
2024/05/09	22	23.47	0	0.00	23.75	22	342	6.43%
2024/05/08	3	24.83	0	0.00	24.80	3	323	0.93%
2024/05/03	0	0.00	5.3	25.00	25.20	-5.3	316	-1.67%
2024/04/29	0	0.00	14.1	24.25	24.10	-14.1	312	-4.51%
2024/04/26	0	0.00	1	24.10	24.05	-1	313	-0.32%
2024/04/25	1	23.95	0	0.00	23.95	1	313	0.32%
2024/04/23	0	0.00	7	24.03	24.05	-7	322	-2.17%
2024/04/22	4	23.61	2	23.80	23.65	2	325	0.61%
2024/04/19	10	23.68	2	24.20	23.65	8	332	2.41%
2024/04/18	3	23.88	0	0.00	24.25	3	332	0.90%
2024/04/17	1	23.60	12	24.12	24.20	-11	336	-3.27%
2024/04/16	7	23.83	0	0.00	23.60	7	347	2.02%
2024/04/15	10	23.95	0	0.00	24.15	10	368	2.71%
2024/04/12	2	24.53	0	0.00	24.40	2	369	0.54%
2024/04/11	3	25.05	0	0.00	24.75	3	375	0.80%
2024/04/10	7	25.01	0	0.00	25.15	7	373	1.88%
2024/04/09	0	0.00	18	25.43	25.15	-18	374	-4.81%
2024/04/08	1	23.95	7	24.30	24.20	-6	363	-1.65%
2024/04/03	0.2	23.70	0	0.00	23.45	0.2	361	0.06%
2024/04/02	3	23.85	0	0.00	23.90	3	354	0.85%
2024/03/29	10	24.00	0	0.00	23.95	10	353	2.83%
2024/03/28	2	24.28	10	24.44	24.30	-8	354	-2.26%
2024/03/27	0	0.00	12	24.36	24.30	-12	356	-3.36%
2024/03/26	16	24.07	7	24.60	24.05	9	358	2.51%
2024/03/25	2	24.43	14	24.43	24.30	-12	356	-3.37%
2024/03/22	1	24.10	0	0.00	24.20	1	369	0.27%
2024/03/21	0	0.00	5	24.39	24.20	-5	377	-1.33%
2024/03/20	6	24.05	0	0.00	24.15	6	385	1.56%
2024/03/19	9	24.03	15	24.44	24.10	-6	389	-1.54%
2024/03/18	2	23.85	4	24.25	24.00	-2	401	-0.50%
2024/03/15	2.1	24.11	0	0.00	24.10	2.1	409	0.51%
2024/03/14	0	0.00	13	24.66	24.40	-13	431	-3.01%
2024/03/13	13	24.14	0	0.00	24.00	13	485	2.68%
2024/03/12	0	0.00	8	25.70	25.55	-8	505	-1.58%
2024/03/11	3	25.15	0	0.00	25.45	3	513	0.58%
2024/03/08	5	25.83	0	0.00	25.35	5	512	0.98%
2024/03/06	2	26.60	0	0.00	26.45	2	514	0.39%
2024/02/29	0	0.00	2	26.98	27.10	-2	560	-0.36%
2024/02/27	2	26.75	0	0.00	26.85	2	566	0.35%
2024/02/26	0	0.00	2	27.65	27.40	-2	575	-0.35%
2024/02/23	2	26.93	0.3	26.95	26.90	1.7	612	0.28%
2024/02/22	10	27.22	0	0.00	27.00	10	620	1.61%
2024/02/15	0	0.00	10	26.69	26.70	-10	671	-1.49%
2024/02/05	2	26.15	0	0.00	26.10	2	689	0.29%
2024/02/02	3	26.62	0	0.00	26.50	3	716	0.42%
2024/02/01	0.2	26.70	0	0.00	26.85	0.2	719	0.03%
2024/01/30	2	26.83	0	27.90	26.70	2	724	0.28%
2024/01/26	2	26.83	0	0.00	26.85	2	727	0.28%
2024/01/25	3	27.12	0	0.00	27.15	3	726	0.41%
2024/01/24	4	27.59	0	0.00	27.40	4	725	0.55%
2024/01/23	6	27.57	0	0.00	27.45	6	726	0.83%
2024/01/19	0	0.00	2	27.25	27.30	-2	727	-0.27%
2024/01/18	1	26.90	0	0.00	27.05	1	731	0.14%
2024/01/17	1	26.85	0	0.00	26.85	1	731	0.14%
2024/01/15	0	0.00	1	27.50	27.35	-1	730	-0.14%
2024/01/12	1	27.10	2	27.53	27.15	-1	726	-0.14%
2024/01/11	0	0.00	3	27.47	27.20	-3	727	-0.41%
2024/01/10	7	27.12	0	0.00	27.00	7	733	0.95%
2024/01/08	5	27.72	0	0.00	27.60	5	772	0.65%
2024/01/05	0	0.00	7	27.97	28.10	-7	779	-0.90%
2024/01/02	0	0.00	12	27.53	27.50	-12	847	-1.42%
2023/12/29	1	26.80	0	0.00	26.85	1	907	0.11%
2023/12/27	1	26.85	0	0.00	27.00	1	941	0.11%
2023/12/25	8	27.10	2	27.60	26.90	6	941	0.64%
2023/12/22	1	27.60	6	27.50	27.35	-5	939	-0.53%
2023/12/21	5	26.94	0	0.00	27.00	5	936	0.53%
2023/12/18	5	27.07	0	0.00	27.00	5	923	0.54%
2023/12/15	0	0.00	3	27.73	27.15	-3	916	-0.33%
2023/12/14	0	0.00	7	27.84	27.60	-7	911	-0.77%
2023/12/13	0	28.50	0	0.00	27.60	0	906	0.00%
2023/12/12	0	28.65	0	0.00	28.25	0	894	0.00%
2023/12/11	0.2	28.30	0	0.00	28.70	0.2	884	0.02%
2023/12/08	0	0.00	10	27.18	27.30	-10	860	-1.16%
2023/12/07	18	26.19	0	0.00	26.05	18	810	2.22%
2023/12/06	1	29.25	0	0.00	28.90	1	782	0.13%
2023/12/05	1	29.40	0	0.00	29.30	1	781	0.13%
2023/11/30	3	29.58	0	0.00	29.70	3	798	0.38%
2023/11/29	2	29.53	1	29.65	29.30	1	791	0.13%
2023/11/28	4	30.14	0	0.00	29.90	4	759	0.53%
2023/11/27	6	30.24	0	0.00	30.05	6	752	0.80%
2023/11/24	5	30.13	0	0.00	30.00	5	750	0.67%
2023/11/17	1	33.70	0	0.00	33.10	1	691	0.14%
2023/11/16	1	32.15	0	0.00	32.10	1	662	0.15%
2023/11/10	1	32.70	1	32.25	32.20	0	653	0.00%
2023/10/24	0	0.00	1	31.50	31.55	-1	751	-0.13%
2023/10/23	0	0.00	1	31.55	31.40	-1	771	-0.13%
2023/10/17	5	33.90	5	33.26	31.50	0	821	0.00%
2023/10/16	2	33.40	0.2	33.40	33.50	1.8	833	0.22%
2023/10/05	22	33.99	1	33.40	32.90	21	871	2.41%
2023/09/22	0	0.00	16	29.70	29.70	-16	1,268	-1.26%
2023/08/29	0.1	29.80	0	0.00	29.30	0.1	1,750	0.01%
2023/08/17	1	30.60	0	0.00	31.05	1	2,173	0.05%
2023/08/11	0	0.00	23	31.19	31.00	-23	2,482	-0.93%
2023/08/10	23	31.47	0	0.00	31.30	23	2,620	0.88%
2023/08/07	0	0.00	5	32.90	33.15	-5	3,002	-0.17%
2023/07/31	0.1	34.00	0	0.00	33.10	0.1	4,010	0.00%
2023/07/28	21	33.65	0	0.00	33.80	21	4,197	0.50%
2023/07/26	1	32.60	0	0.00	32.10	1	4,176	0.02%
2023/07/21	5	32.35	0	0.00	32.35	5	4,142	0.12%
2023/07/12	0	0.00	1	35.70	35.60	-1	4,082	-0.02%
2023/07/06	4	43.66	3	41.00	40.05	1	4,023	0.02%
2023/07/05	1	42.95	2	43.00	43.20	-1	3,834	-0.03%
2023/06/29	0	0.00	1	42.45	42.15	-1	3,771	-0.03%
2023/06/27	1	41.25	0	0.00	41.20	1	3,676	0.03%
2023/06/21	0	0.00	1	41.65	41.35	-1	3,617	-0.03%
2023/06/20	3	41.48	3	40.85	41.00	0	3,606	0.00%
2023/06/08	0	0.00	10	38.05	38.00	-10	3,433	-0.29%
2023/06/07	2	39.15	2	39.20	38.85	0	3,412	0.00%
2023/05/31	1	40.70	1	40.40	40.45	0	3,250	0.00%
2023/05/30	10	40.70	0	0.00	39.75	10	3,251	0.31%
2023/05/29	1	39.40	1	41.15	40.90	0	3,217	0.00%
2023/05/25	2	43.90	2	43.20	43.00	0	3,088	0.00%
2023/05/24	2	43.90	3	43.40	43.65	-1	3,049	-0.03%
2023/05/18	2	44.80	0	0.00	43.50	2	2,909	0.07%
2023/05/17	0	0.00	1	42.25	42.45	-1	2,747	-0.04%
2023/05/16	1	42.70	1	43.50	42.20	0	2,720	0.00%
2023/05/11	3	42.80	1	44.50	42.75	2	2,433	0.08%
2023/05/09	0	0.00	2	42.30	42.15	-2	2,020	-0.10%
2023/05/08	5	40.57	2	41.73	42.80	3	1,749	0.17%
2023/05/05	2	38.38	0	0.00	39.55	2	1,473	0.14%
2023/05/04	0	0.00	5	38.10	36.60	-5	1,275	-0.39%
2023/04/28	0	0.00	0	35.40	34.90	0	1,039	0.00%
2023/04/19	0	34.80	0	0.00	34.75	0	932	0.00%
2023/04/12	0	0.00	9	34.40	34.35	-9	806	-1.12%
2023/03/31	0	0.00	0.1	32.85	33.55	-0.1	691	-0.01%
2023/03/29	0	0.00	0	32.85	31.25	0	653	0.00%
2023/03/24	0.1	31.40	0	0.00	31.45	0.1	642	0.02%
2023/03/21	0.9	30.61	0	0.00	30.25	0.9	631	0.15%
2022/12/29	0	0.00	1	24.90	24.75	-1	132	-0.75%
2022/12/08	0	0.00	3	26.60	26.60	-3	89	-3.34%
2022/11/28	0	27.95	0	0.00	26.35	0	85	0.00%
2022/11/03	0	0.00	3	25.10	25.25	-3	90	-3.31%
2022/11/02	0	0.00	2	24.60	24.65	-2	90	-2.20%
2022/10/13	0	0.00	0.1	25.25	23.70	-0.1	143	-0.03%
2022/09/20	0	0.00	0.1	28.20	28.20	-0.1	165	-0.03%
2022/08/01	1	31.00	2	30.40	30.50	-1	166	-0.60%
2022/07/28	1	30.65	0	0.00	30.60	1	163	0.61%
2022/07/15	0	0.00	2	26.90	26.35	-2	145	-1.38%
2022/07/13	2	28.08	0	0.00	27.00	2	148	1.34%
2022/05/11	0	0.00	0.1	28.00	28.15	-0.1	366	-0.01%
2022/04/13	0.2	35.55	0	0.00	33.50	0.2	586	0.03%
2022/03/16	0	0.00	1	31.20	30.55	-1	1,548	-0.06%
2022/02/17	0	0.00	1	31.95	31.95	-1	1,568	-0.06%
2022/02/15	1	31.60	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	34.60	0	0.00	34.60	1	1,521	0.07%
2022/02/09	0	0.00	1	37.85	37.50	-1	1,501	-0.07%
2022/02/07	1	36.40	1	38.20	36.50	0	1,470	0.00%
2022/01/26	0	0.00	1	35.25	34.80	-1	1,386	-0.07%
2022/01/20	0	0.00	1	35.80	35.80	-1	1,370	-0.07%
2022/01/18	1	35.50	0	0.00	35.75	1	1,363	0.07%
2022/01/17	0	0.00	1	35.00	35.15	-1	1,360	-0.07%
2022/01/11	1	35.80	40	35.88	34.80	-39	1,339	-2.91%
2022/01/10	0	0.00	2	37.15	37.20	-2	1,316	-0.15%
2022/01/07	7	37.09	2	37.65	36.65	5	1,305	0.38%
2022/01/06	18	38.80	7	39.09	38.00	11	1,280	0.86%
2022/01/05	14	37.53	0	0.00	37.40	14	1,211	1.16%
2022/01/04	12	37.00	0	0.00	37.25	12	1,201	1.00%
2021/12/30	0	0.00	12	38.05	38.00	-12	1,170	-1.02%
2021/12/28	2	38.98	0	0.00	39.30	2	1,121	0.18%
2021/12/27	14	40.78	2	41.08	40.10	12	1,062	1.13%
2021/12/24	0	0.00	3	38.80	38.95	-3	943	-0.32%
2021/12/23	4	39.04	0	0.00	38.10	4	891	0.45%
2021/12/22	0	0.00	2	36.73	37.70	-2	816	-0.25%
2021/12/21	2	36.73	0	0.00	36.45	2	773	0.26%
2021/12/15	1	38.10	1	36.85	37.20	0	552	0.00%
2021/12/14	10	37.00	5	36.20	35.25	5	416	1.20%
2021/12/10	10	32.85	0	0.00	35.10	10	184	5.41%
2021/07/29	0	0.00	2	27.45	28.10	-2	89	-2.23%
2021/06/22	0	0.00	1	25.00	24.85	-1	154	-0.65%
2021/05/12	0	0.00	1	27.15	27.00	-1	151	-0.66%
2021/01/18	1	29.60	0	0.00	29.35	1	93	1.07%
2020/09/29	0	0.00	1	31.40	31.45	-1	141	-0.71%
2020/09/18	0	0.00	1	31.60	31.60	-1	180	-0.55%
2020/08/24	2	31.85	0	0.00	31.90	2	293	0.68%
2020/06/23	1	40.40	0	0.00	39.45	1	260	0.38%
2020/06/04	0	0.00	1	39.00	38.95	-1	265	-0.38%
2020/05/22	1	37.70	0	0.00	37.35	1	307	0.32%
2020/03/04	1	39.85	1	40.10	39.95	0	542	0.00%
2020/02/20	0	0.00	1	39.25	39.80	-1	482	-0.21%
2020/02/19	1	39.50	2	39.38	39.00	-1	476	-0.21%
2020/02/18	0	0.00	1	38.50	39.50	-1	433	-0.23%
2020/02/17	0	0.00	1	39.10	38.50	-1	430	-0.23%
2020/02/07	1	38.10	0	0.00	36.80	1	547	0.18%
2020/02/03	5	37.98	5	37.20	37.20	0	526	0.00%
2020/01/17	1	37.20	1	36.85	36.75	0	469	0.00%
2019/12/27	0	0.00	1	33.55	33.50	-1	716	-0.14%
2019/12/11	0	0.00	1	33.00	33.05	-1	709	-0.14%
2019/12/03	1	34.50	0	0.00	34.50	1	691	0.14%
2019/11/14	1	35.50	0	0.00	35.40	1	639	0.16%
2019/11/13	0	0.00	2	36.85	36.50	-2	632	-0.32%
2019/11/11	4	36.75	2	37.00	36.90	2	595	0.34%
2019/10/28	1	33.90	0	0.00	34.40	1	439	0.23%
2019/10/17	2	35.43	0	0.00	35.75	2	377	0.53%
2018/11/22	0	0.00	1	31.00	30.30	-1	72	-1.37%
2018/10/11	1	29.50	0	0.00	29.90	1	116	0.86%