三福化 (4755)-元富-草屯券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	145.10	146.00	-0.1	999	-0.01%
2024/05/10	0	0.00	0.1	147.25	147.50	-0.1	1,008	-0.01%
2024/05/09	0	0.00	0.1	150.00	149.00	-0.1	1,007	-0.01%
2024/05/03	0	0.00	0	144.50	144.00	0	1,016	0.00%
2024/05/02	0	142.50	0	0.00	141.50	0	1,027	0.00%
2024/04/22	0.1	142.00	0	0.00	140.00	0.1	1,017	0.01%
2024/04/19	0.1	147.00	0	0.00	144.00	0.1	1,013	0.01%
2024/04/08	0	148.50	2	151.00	150.50	-2	980	-0.20%
2024/04/02	0	0.00	0	161.50	160.00	0	949	0.00%
2024/03/28	0	160.00	0.1	160.50	160.50	-0.1	910	-0.01%
2024/03/25	2	157.50	1	157.02	160.50	1	818	0.12%
2024/03/20	0.1	150.47	0	0.00	148.50	0.1	748	0.01%
2024/03/14	0	145.67	0	0.00	145.00	0	717	0.00%
2024/03/12	0	145.50	0	0.00	149.50	0	708	0.00%
2024/03/06	1	153.00	0	0.00	152.50	1	640	0.16%
2024/03/05	0	0.00	1	155.00	152.50	-1	620	-0.16%
2024/03/04	2	157.00	0	0.00	153.50	2	599	0.33%
2024/02/29	0	0.00	2	152.00	152.00	-2	514	-0.39%
2024/02/27	2	152.25	6	152.83	154.00	-4	481	-0.83%
2024/02/26	3	142.00	3	143.50	142.00	0	342	0.00%
2024/02/23	0	0.00	1	135.00	136.00	-1	281	-0.36%
2024/02/19	1	137.50	0	0.00	135.50	1	243	0.41%
2023/10/19	0	0.00	1	132.50	132.50	-1	385	-0.26%
2023/10/02	1	137.50	0	0.00	138.00	1	615	0.16%
2023/09/26	0	0.00	2	133.50	133.50	-2	652	-0.31%
2023/09/05	5	138.00	0	0.00	138.00	5	902	0.55%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/07/31	1	160.00	1	163.00	154.00	0	905	0.00%
2023/07/25	3	154.33	0	0.00	154.00	3	835	0.36%
2023/07/20	0	0.00	0	144.00	152.00	0	981	0.00%
2023/07/18	1	152.54	1	147.00	146.50	0	1,011	0.00%
2023/07/14	0	0.00	0	144.00	143.00	0	919	0.00%
2023/07/11	0	146.00	0	0.00	146.00	0	984	0.00%
2023/07/07	0	0.00	8	137.69	137.00	-8	962	-0.83%
2023/07/06	5	140.50	0	0.00	138.50	5	958	0.52%
2023/07/04	3	144.50	0	0.00	146.00	3	931	0.32%
2023/06/26	0	0.00	1	144.00	142.50	-1	948	-0.11%
2023/06/21	1	148.00	0	0.00	147.00	1	940	0.11%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/06/09	0	0.00	1	138.50	138.00	-1	759	-0.13%
2023/05/30	1	131.00	0	0.00	131.00	1	773	0.13%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/04/27	1	134.50	1	133.50	134.00	0	802	0.00%
2023/04/17	0	0.00	4	134.00	143.50	-4	527	-0.76%
2023/04/10	4	129.50	0	0.00	131.50	4	482	0.83%
2023/03/24	0	0.00	2	129.00	128.00	-2	486	-0.41%
2023/03/15	2	123.50	0	0.00	123.50	2	638	0.31%
2023/03/13	0	0.00	1	123.00	123.00	-1	701	-0.14%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1	133.00	0	0.00	132.50	1	1,138	0.09%
2023/01/04	0	0.00	0	122.50	119.50	0	1,159	0.00%
2023/01/03	0	115.50	0	0.00	117.00	0	1,146	0.00%
2022/12/20	1	126.00	1	118.50	118.00	0	1,209	0.00%
2022/12/07	8	134.00	8	132.00	128.00	0	1,105	0.00%
2022/12/06	0	0.00	23	135.98	132.00	-23	1,090	-2.11%
2022/12/05	23	135.22	0	0.00	135.50	23	1,067	2.16%
2022/12/01	1	134.50	12	134.42	131.50	-11	1,033	-1.06%
2022/11/30	11	129.05	13	126.81	130.50	-2	894	-0.22%
2022/11/23	1	116.00	0	0.00	114.50	1	871	0.11%
2022/11/22	0	0.00	1	114.00	117.00	-1	892	-0.11%
2022/11/21	4	115.13	0	0.00	114.00	4	937	0.43%
2022/11/17	5	117.40	1	118.50	118.50	4	1,018	0.39%
2022/11/14	4	117.00	4	119.50	118.50	0	1,321	0.00%
2022/11/11	0	0.00	4	115.25	118.00	-4	1,322	-0.30%
2022/11/10	2	112.50	2	111.25	111.50	0	1,356	0.00%
2022/11/08	0	0.00	1	115.00	110.00	-1	1,401	-0.07%
2022/11/07	1	112.50	0	0.00	112.00	1	1,395	0.07%
2022/11/04	1	107.50	0	0.00	107.00	1	1,355	0.07%
2022/11/01	2	107.25	0	0.00	109.00	2	1,377	0.15%
2022/10/31	0	0.00	1	106.50	106.50	-1	1,387	-0.07%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/21	0	0.00	0.2	116.00	110.50	-0.2	1,498	-0.01%
2022/10/20	0.2	107.00	0.1	111.00	116.50	0.1	1,497	0.00%
2022/10/19	0	0.00	0.1	110.50	110.00	-0.1	1,537	-0.01%
2022/10/18	0.1	109.00	0	0.00	110.00	0.1	1,678	0.00%
2022/10/17	0	107.00	0	0.00	109.50	0	1,746	0.00%
2022/10/14	2	110.50	0.1	108.00	109.50	2	1,775	0.11%
2022/10/11	0.1	113.00	0	0.00	111.50	0.1	1,840	0.01%
2022/10/06	0.1	117.25	0	0.00	118.00	0.1	1,916	0.01%
2022/10/05	0	120.00	0	0.00	119.50	0	1,956	0.00%
2022/10/03	0	0.00	0.1	119.50	119.50	-0.1	2,116	0.00%
2022/09/30	0.1	118.00	0	0.00	120.00	0.1	2,162	0.00%
2022/09/28	1	121.50	1	116.00	114.00	0	2,227	0.00%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/26	0	0.00	1	119.00	120.50	-1	2,269	-0.04%
2022/09/23	1	136.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	1	136.00	1	136.00	136.50	0	2,319	0.00%
2022/09/15	1	139.00	0	0.00	139.00	1	2,522	0.04%
2022/09/12	0	0.00	2	144.00	144.00	-2	2,674	-0.08%
2022/09/08	2	141.00	0	0.00	142.00	2	2,753	0.07%
2022/09/07	3	136.33	0	138.00	139.50	3	2,837	0.11%
2022/09/06	0	0.00	0	141.00	138.00	0	2,902	0.00%
2022/09/05	1	144.50	1	141.00	140.50	0	2,973	0.00%
2022/09/02	0	144.00	0	148.00	143.00	0	3,055	0.00%
2022/09/01	0	150.50	0	0.00	146.00	0	3,107	0.00%
2022/08/31	1	152.00	1.3	152.24	153.00	-0.3	3,161	-0.01%
2022/08/29	0	151.50	1.7	151.89	151.00	-1.7	3,501	-0.05%
2022/08/26	2	162.98	0	0.00	160.50	2	3,827	0.05%
2022/08/25	0	0.00	2	161.75	161.00	-2	4,267	-0.05%
2022/08/24	2	163.25	3	163.17	160.00	-1	4,512	-0.02%
2022/08/23	3	161.65	2.1	162.07	159.50	0.9	4,726	0.02%
2022/08/22	0.1	161.75	0	0.00	159.50	0.1	4,744	0.00%
2022/08/19	6	157.25	13	163.50	158.50	-7	4,631	-0.15%
2022/08/18	0	0.00	0	151.50	151.50	0	4,536	0.00%
2022/08/17	0	0.00	0	149.50	149.00	0	4,567	0.00%
2022/08/16	1	147.00	0.1	151.40	146.00	0.9	4,667	0.02%
2022/08/12	1	142.50	1	143.00	143.00	0	4,728	0.00%
2022/08/11	1	141.50	1	140.00	140.00	0	4,812	0.00%
2022/08/10	0	0.00	0	140.50	138.00	0	4,892	0.00%
2022/08/09	0	142.00	0	0.00	140.00	0	5,066	0.00%
2022/08/08	0	0.00	2	141.50	142.50	-2	5,281	-0.04%
2022/08/05	1	143.00	1.1	142.48	144.00	-0.1	5,316	0.00%
2022/08/04	0.1	139.75	0	0.00	140.00	0.1	5,330	0.00%
2022/08/03	1	145.50	1	141.08	141.00	0	5,350	0.00%
2022/08/02	0	144.50	0	0.00	144.00	0	5,363	0.00%
2022/08/01	0	149.50	0	0.00	148.00	0	5,376	0.00%
2022/07/29	0	0.00	0.1	151.00	150.00	-0.1	5,390	0.00%
2022/07/27	0	0.00	1	148.01	147.50	-1	5,430	-0.02%
2022/07/26	1.1	151.39	0	0.00	145.50	1.1	5,432	0.02%
2022/07/25	10	152.20	0	0.00	151.00	10	5,422	0.18%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/20	1	143.50	0.1	143.00	141.00	1	5,356	0.02%
2022/07/19	0	0.00	7.1	140.01	139.00	-7.1	5,378	-0.13%
2022/07/18	7	141.93	0	142.00	139.50	7	5,393	0.13%
2022/07/15	0.1	138.50	0	141.25	139.00	0	5,401	0.00%
2022/07/14	0	136.33	0	0.00	139.50	0	5,472	0.00%
2022/07/13	0	0.00	1	136.46	134.50	-1	5,634	-0.02%
2022/07/12	0.1	130.06	0	0.00	129.00	0.1	5,632	0.00%
2022/07/11	0	0.00	0	145.00	138.50	0	5,644	0.00%
2022/07/08	0	0.00	0	140.50	137.50	0	5,610	0.00%
2022/07/07	0	0.00	0	138.50	137.00	0	5,608	0.00%
2022/07/06	0.2	141.17	0	0.00	133.50	0.2	5,673	0.00%
2022/07/05	0	140.50	0	144.50	143.00	0	6,109	0.00%
2022/07/04	0	0.00	0	151.00	146.50	0	6,261	0.00%
2022/07/01	0	153.25	0	0.00	146.50	0	6,306	0.00%
2022/06/30	0	161.00	0	0.00	158.50	0	6,338	0.00%
2022/06/29	0	0.00	1	168.50	170.00	-1	6,436	-0.02%
2022/06/28	0	0.00	0	171.50	170.00	0	6,557	0.00%
2022/06/27	1	173.00	0	173.50	174.00	1	6,684	0.01%
2022/06/24	0	0.00	0	170.00	168.00	0	6,755	0.00%
2022/06/23	1.1	169.09	0.5	170.22	168.00	0.6	6,997	0.01%
2022/06/22	0.1	168.18	0	0.00	167.50	0.1	7,158	0.00%
2022/06/21	1	177.00	1.1	171.92	179.00	-0.1	7,482	0.00%
2022/06/20	0	172.88	0	0.00	170.00	0	8,034	0.00%
2022/06/17	1	178.95	0	0.00	180.00	1	8,474	0.01%
2022/06/16	0	183.25	0	0.00	178.00	0	8,952	0.00%
2022/06/15	0.1	191.00	0.1	192.00	188.00	0	9,156	0.00%
2022/06/14	0.1	187.50	0	0.00	193.00	0.1	9,370	0.00%
2022/06/13	0.1	194.63	1	192.11	193.00	-0.9	9,354	-0.01%
2022/06/09	2	199.00	2.1	200.49	200.00	-0.1	9,250	0.00%
2022/06/08	4.1	199.46	4	200.00	198.00	0.1	9,236	0.00%
2022/06/07	1.2	200.26	1	200.50	198.00	0.2	9,124	0.00%
2022/06/06	5	222.60	5.1	218.62	204.50	-0.1	8,980	0.00%
2022/06/02	8	234.19	6	225.75	225.50	2	8,706	0.02%
2022/06/01	2.2	218.55	0.1	226.50	226.50	2.1	8,355	0.03%
2022/05/31	1	204.43	1	206.00	206.00	0	8,302	0.00%
2022/05/30	0	0.00	0.1	197.45	202.00	-0.1	8,178	0.00%
2022/05/27	0	0.00	0.1	185.25	184.00	-0.1	8,089	0.00%
2022/05/26	0	0.00	0.1	185.00	182.50	-0.1	8,086	0.00%
2022/05/25	1	183.50	2.1	186.20	187.00	-1.1	8,063	-0.01%
2022/05/24	3	189.00	2.1	186.04	181.00	0.9	8,033	0.01%
2022/05/23	1	184.50	2	183.29	184.00	-1	7,923	-0.01%
2022/05/20	0	0.00	0.1	184.83	182.00	-0.1	7,883	0.00%
2022/05/19	0.1	181.75	0	0.00	186.50	0.1	7,868	0.00%
2022/05/18	0.1	188.00	0	0.00	188.00	0.1	7,835	0.00%
2022/05/17	1	188.00	0	0.00	191.00	1	7,813	0.01%
2022/05/16	0.5	188.50	2.2	188.77	189.50	-1.7	7,875	-0.02%
2022/05/06	1	175.00	2	173.00	176.00	-1	7,954	-0.01%
2022/05/05	2	181.00	0	0.00	180.50	2	7,958	0.03%
2022/04/28	0.1	179.50	1	174.00	171.00	-0.9	8,001	-0.01%
2022/04/26	1	172.00	1	171.50	171.50	0	7,949	0.00%
2022/04/25	0	0.00	1	169.50	170.00	-1	7,930	-0.01%
2022/04/21	2	183.25	1	185.50	182.50	1	7,865	0.01%
2022/04/20	1	184.50	1	183.00	185.50	0	7,847	0.00%
2022/04/19	1.1	189.82	1	183.51	184.50	0.1	7,743	0.00%
2022/04/18	2	177.75	1	178.00	175.50	1	7,557	0.01%
2022/04/15	0	180.00	0	0.00	175.50	0	7,519	0.00%
2022/04/14	0	0.00	1	187.50	187.50	-1	7,471	-0.01%
2022/04/13	1	185.50	0	0.00	184.00	1	7,433	0.01%
2022/04/11	6	206.67	4	204.38	193.00	2	7,309	0.03%
2022/04/08	0	0.00	0.2	195.31	201.50	-0.2	6,871	0.00%
2022/04/07	0.2	189.75	0	0.00	183.50	0.2	7,141	0.00%
2022/04/06	0	0.00	1	197.00	195.50	-1	7,485	-0.01%
2022/03/31	3	199.33	2.1	199.37	193.00	1	7,618	0.01%
2022/03/29	6	201.42	7	199.57	200.00	-1	7,557	-0.01%
2022/03/28	4.1	201.67	3	202.67	200.50	1	7,588	0.01%
2022/03/25	1	195.00	1	195.50	197.50	0	7,569	0.00%
2022/03/24	4	208.25	4	207.25	202.00	0	7,450	0.00%
2022/03/23	5	210.68	5	206.90	208.00	0	7,134	0.00%
2022/03/22	2	196.75	4	199.25	209.00	-2	6,591	-0.03%
2022/03/21	5	191.00	4	190.88	190.00	1	6,105	0.02%
2022/03/18	1	166.00	3.3	177.32	184.00	-2.3	5,587	-0.04%
2022/03/17	8	162.76	5	163.10	167.50	3	5,329	0.06%
2022/03/16	1	147.00	4.2	151.45	156.50	-3.2	5,105	-0.06%
2022/03/15	4.1	149.38	3	148.17	145.50	1.1	5,111	0.02%
2022/03/14	0	0.00	1	154.00	153.00	-1	5,138	-0.02%
2022/03/11	3	152.83	2	153.75	152.50	1	5,129	0.02%
2022/03/10	2	150.50	5	150.70	149.50	-3	5,130	-0.06%
2022/03/09	3	144.50	1	144.50	146.00	2	5,101	0.04%
2022/03/08	2	143.25	1	148.50	141.00	1	5,064	0.02%
2022/03/07	5.1	154.81	6	154.50	144.50	-0.9	4,988	-0.02%
2022/03/04	7	158.00	5	155.70	153.00	2	4,868	0.04%
2022/03/03	1	152.00	3	151.17	161.50	-2	4,651	-0.04%
2022/03/02	2	148.50	1	149.00	147.00	1	4,504	0.02%
2022/03/01	1	146.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	2	146.00	142.50	-2	4,459	-0.04%
2022/02/24	1	142.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	2	149.50	1	149.00	148.00	1	4,456	0.02%
2022/02/21	0	0.00	1	152.00	149.50	-1	4,374	-0.02%
2022/02/18	1	154.50	1	155.00	153.50	0	4,354	0.00%
2022/02/17	2	151.50	4	153.63	158.50	-2	4,304	-0.05%
2022/02/16	9	156.94	8	156.63	154.50	1	4,258	0.02%
2022/02/15	1	144.50	2	145.50	150.00	-1	4,049	-0.02%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	148.50	3	148.83	150.50	-1	4,196	-0.02%
2022/02/10	2	150.25	0	0.00	151.50	2	4,165	0.05%
2022/01/18	1	160.50	1	155.00	153.00	0	3,736	0.00%
2022/01/17	1	149.00	1	156.50	158.00	0	3,711	0.00%
2022/01/13	0.1	152.00	0	0.00	149.00	0.1	3,668	0.00%
2022/01/12	1	159.00	1	160.00	158.00	0	3,648	0.00%
2022/01/07	1.1	164.38	1	158.00	157.00	0.1	3,620	0.00%
2022/01/06	0.1	164.00	0	0.00	161.00	0.1	3,598	0.00%
2022/01/05	1	172.00	1	173.50	173.50	0	3,556	0.00%
2022/01/04	1.1	171.09	1	172.00	171.00	0.1	3,536	0.00%
2022/01/03	0	0.00	1	168.50	169.50	-1	3,521	-0.03%
2021/12/30	6	180.92	4	180.13	174.50	2	3,488	0.06%
2021/12/29	3	167.33	3	177.33	178.00	0	3,027	0.00%
2021/12/28	2	152.50	2	154.00	162.00	0	2,608	0.00%
2021/12/27	7	144.21	6	143.00	147.50	1	2,492	0.04%
2021/12/24	2	131.50	3	133.17	141.50	-1	2,264	-0.04%
2021/12/22	0	0.00	0.2	126.00	128.00	-0.2	1,989	-0.01%
2021/12/21	4.2	126.65	3	125.67	116.50	1.2	1,837	0.07%
2021/12/01	0	0.00	1	79.60	82.70	-1	1,015	-0.10%
2021/11/30	1	81.50	1	84.50	80.10	0	1,008	0.00%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/15	0	0.00	1	84.50	83.70	-1	835	-0.12%
2021/11/12	1	81.70	0	0.00	83.50	1	809	0.12%
2021/11/11	2	88.10	2	89.15	83.60	0	773	0.00%
2021/11/10	4	90.70	2	94.95	89.20	2	672	0.30%
2021/11/08	1	92.70	1	85.20	80.10	0	413	0.00%
2021/10/29	0	0.00	0.1	69.20	69.50	-0.1	227	-0.04%
2021/09/30	0.1	67.50	0	0.00	67.40	0.1	166	0.06%
2021/09/14	0	0.00	4.5	70.32	72.00	-4.5	83	-5.40%
2021/09/13	1	69.50	3	69.17	67.80	-2	53	-3.75%
2020/10/06	0	0.00	1	67.80	68.00	-1	485	-0.21%
2020/09/14	1	67.20	0	0.00	67.30	1	535	0.19%
2020/08/27	0	0.00	1	71.90	70.30	-1	511	-0.20%
2020/08/26	1	71.40	0	0.00	70.90	1	508	0.20%
2020/08/19	0	0.00	1	72.10	70.80	-1	502	-0.20%
2020/08/18	1	73.80	2	73.65	73.50	-1	499	-0.20%
2020/08/17	2	72.05	0	0.00	73.00	2	491	0.41%
2020/08/14	0	0.00	1	69.40	69.70	-1	483	-0.21%
2020/08/13	1	70.30	0	0.00	70.20	1	481	0.21%
2020/08/11	3	73.27	0	0.00	73.40	3	460	0.65%
2020/08/07	1	76.00	0	0.00	75.80	1	445	0.22%
2020/08/06	1	76.20	0	0.00	76.60	1	433	0.23%
2020/08/05	1	77.80	0	0.00	78.90	1	420	0.24%
2020/08/04	1	80.40	1	80.90	80.30	0	412	0.00%
2020/08/03	1	79.40	1	80.20	80.00	0	404	0.00%
2020/07/30	2	80.80	3	81.17	80.20	-1	385	-0.26%
2020/07/29	2	78.90	2	79.40	80.00	0	368	0.00%
2020/07/28	1	79.50	0	0.00	75.10	1	339	0.29%
2020/07/27	4	75.28	4	76.95	78.30	0	290	0.00%
2020/07/23	1	69.70	1	67.70	67.30	0	225	0.00%
2020/07/22	0	0.00	10	65.80	68.30	-10	198	-5.05%
2020/07/09	10	61.00	1	60.20	57.60	9	118	7.58%
2020/07/08	0	0.00	3	59.53	59.80	-3	107	-2.79%
2020/07/07	2	59.90	1	58.80	60.00	1	98	1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/01/30	0	0.00	2	48.20	47.85	-2	50	-3.93%
2020/01/06	1	48.30	0	0.00	48.25	1	42	2.35%
2020/01/02	1	49.65	0	0.00	49.70	1	40	2.48%
2019/12/24	1	51.00	0	0.00	50.50	1	33	2.98%
2018/10/11	0	0.00	5	38.72	37.20	-5	51	-9.67%
2018/10/02	0	0.00	4	46.70	46.50	-4	46	-8.63%
2018/09/19	0	0.00	1	47.40	47.20	-1	66	-1.50%
2018/08/24	1	50.60	0	0.00	50.90	1	79	1.25%
2018/08/23	0	0.00	3	51.40	50.90	-3	79	-3.75%
2018/08/09	0	0.00	3	51.90	52.10	-3	81	-3.68%
2018/07/30	1	48.50	0	0.00	48.75	1	84	1.19%
2018/07/27	0	0.00	4	49.83	49.70	-4	83	-4.77%
2018/07/20	3	48.50	0	0.00	48.30	3	83	3.60%
2018/07/13	3	47.95	0	0.00	48.00	3	80	3.73%
2018/07/12	2	48.90	0	0.00	48.70	2	78	2.54%
2018/07/06	1	48.75	0	0.00	49.10	1	79	1.26%
2018/07/05	3	50.10	1	50.90	50.10	2	78	2.54%
2018/06/28	0	0.00	5	53.40	53.70	-5	65	-7.59%
2018/05/08	3	51.50	0	0.00	51.90	3	86	3.47%
2018/05/07	0	0.00	2	51.20	51.50	-2	85	-2.33%
2018/04/25	7	49.00	6	49.50	49.60	1	87	1.14%
2018/04/24	0	0.00	4	49.78	49.60	-4	88	-4.54%
2018/04/17	0	0.00	6	51.10	50.80	-6	90	-6.61%
2018/04/11	2	52.40	0	0.00	51.60	2	95	2.10%
2018/04/09	0	0.00	4	53.35	53.40	-4	101	-3.94%
2018/03/30	2	51.80	0	0.00	52.20	2	109	1.83%
2018/03/26	2	52.30	0	0.00	52.50	2	114	1.75%
2018/03/09	1	56.20	0	0.00	55.30	1	126	0.79%
2018/03/08	0	0.00	2	56.20	55.50	-2	132	-1.51%
2018/02/26	2	51.90	0	0.00	51.80	2	148	1.35%
2018/02/23	0	0.00	2	53.55	52.30	-2	157	-1.27%
2018/02/12	2	50.45	0	0.00	49.95	2	217	0.92%
2018/02/08	2	50.80	0	0.00	50.90	2	235	0.85%
2018/02/06	6	47.84	18	50.39	48.40	-12	244	-4.90%
2018/02/05	4	53.53	0	0.00	53.10	4	241	1.66%
2018/01/26	4	56.80	0	0.00	57.50	4	268	1.49%
2018/01/08	1	58.30	0	0.00	58.10	1	331	0.30%
2018/01/05	4	59.25	0	0.00	58.70	4	342	1.17%
2018/01/04	2	60.60	0	0.00	60.60	2	343	0.58%
2018/01/03	0	0.00	4	61.10	61.30	-4	352	-1.13%