O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    932
  • 漲跌
    ▲17
  • 漲幅
    +1.86%
  • 成交量
    1,364
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170906.001908.00908.00-11,549-0.06%
2025/02/142915.0000.00905.0021,5740.13%
2025/02/130927.000928.00929.0001,5850.00%
2025/02/1200.001.3929.69933.00-1.31,589-0.08%
2025/02/110905.200904.00907.0001,5450.00%
2025/02/100893.572.1883.55895.00-2.11,547-0.14%
2025/02/070864.0000.00862.0001,5180.00%
2025/02/060876.0000.00875.0001,5130.00%
2025/02/051862.0000.00855.0011,5080.07%
2025/02/040849.0000.00851.0001,5110.00%
2025/02/030855.0000.00846.0001,5210.00%
2025/01/220850.0000.00845.0001,5170.00%
2025/01/200848.0000.00843.0001,5670.00%
2025/01/170845.0000.00842.0001,5790.00%
2025/01/160854.0000.00851.0001,5940.00%
2025/01/150846.002850.50843.00-21,605-0.12%
2025/01/141851.011857.00851.0001,6290.00%
2025/01/131839.2600.00839.0011,6470.06%
2025/01/101868.8000.00859.0011,6930.06%
2025/01/0900.002886.99874.00-21,701-0.12%
2025/01/080889.0000.00885.0001,7090.00%
2025/01/071888.0100.00886.0011,7300.06%
2025/01/060887.0000.00885.0001,7430.00%
2025/01/030878.0000.00874.0001,7620.00%
2025/01/020879.0000.00872.0001,7840.00%
2024/12/300888.0000.00885.0001,7740.00%
2024/12/270895.0000.00895.0001,7890.00%
2024/12/260906.0000.00906.0001,7970.00%
2024/12/251907.8500.00897.0011,7920.06%
2024/12/241912.3100.00906.0011,7750.06%
2024/12/2300.001906.00907.00-11,759-0.06%
2024/12/201908.021919.00889.0001,7380.00%
2024/12/191909.881919.00910.0001,7240.00%
2024/12/181904.0000.00904.0011,7380.06%
2024/12/1700.000942.00942.0001,7620.00%
2024/12/160925.0000.00923.0001,7890.00%
2024/12/130941.0000.00939.0001,7880.00%
2024/12/120942.000954.00942.0001,8080.00%
2024/12/110936.0000.00935.0001,8530.00%
2024/12/101.1965.0700.00941.001.11,9020.06%
2024/12/090966.752.1956.81968.00-21,906-0.11%
2024/12/063.1931.712933.50925.001.11,8760.06%
2024/12/050.4920.001.1929.57924.00-0.71,876-0.04%
2024/12/041913.081.4913.07916.00-0.41,929-0.02%
2024/12/031930.951921.18924.0001,9820.00%
2024/12/020.1890.0000.00897.000.11,9950.01%
2024/11/280.1860.0000.00868.000.12,0280.00%
2024/11/271.2884.101896.00864.000.22,0340.01%
2024/11/262879.001883.07885.0012,0410.05%
2024/11/250873.001875.00873.00-12,050-0.05%
2024/11/220854.001854.00853.00-12,100-0.05%
2024/11/211848.0000.00847.0012,1180.05%
2024/11/200840.0000.00840.0002,1260.00%
2024/11/180819.000.5832.00819.00-0.52,158-0.02%
2024/11/141845.003847.33851.00-22,186-0.09%
2024/11/133882.002882.52877.0012,1420.05%
2024/11/121.2880.5800.00873.001.22,1400.06%
2024/11/110.1873.000.2876.74878.00-0.12,1190.00%
2024/11/080.1863.0000.00872.000.12,1110.01%
2024/11/071856.082855.50867.00-12,126-0.05%
2024/11/060848.2000.00844.0002,1240.00%
2024/11/0500.001855.00853.00-12,153-0.05%
2024/11/010.1857.0000.00855.000.12,2420.00%
2024/10/301.1854.5500.00851.001.12,2690.05%
2024/10/291843.0000.00842.0012,2890.04%
2024/10/280.1849.6700.00844.000.12,3140.01%
2024/10/250.4879.380.1879.00873.000.32,2890.01%
2024/10/240872.000.4877.00874.00-0.32,279-0.02%
2024/10/230.3879.901.3885.28879.00-0.92,275-0.04%
2024/10/222878.0000.00882.0022,2690.09%
2024/10/180.1868.2300.00864.000.12,2850.01%
2024/10/170.5858.802.2877.55880.00-1.72,280-0.07%
2024/10/160828.6400.00838.0002,2250.00%
2024/10/151838.0000.00837.0012,2210.05%
2024/10/140839.330.1837.00837.00-0.12,2180.00%
2024/10/110854.3300.00849.0002,1980.00%
2024/10/090861.3100.00858.0002,1860.00%
2024/10/081868.0100.00872.0012,1690.05%
2024/10/070.1889.1500.00881.000.12,1610.01%
2024/10/041875.0000.00886.0012,1600.05%
2024/10/010879.0000.00874.0002,1570.00%
2024/09/302892.991887.00887.0012,1730.05%
2024/09/272901.502891.00892.0002,1880.00%
2024/09/260901.000901.48893.0002,1930.00%
2024/09/2500.000901.00904.0002,1940.00%
2024/09/243890.672893.00891.0012,2040.05%
2024/09/230900.420.4902.00890.00-0.42,220-0.02%
2024/09/200901.0700.00906.0002,2380.00%
2024/09/193894.313878.05901.0002,2450.00%
2024/09/180867.451870.00875.00-12,270-0.04%
2024/09/160848.8900.00844.0002,3020.00%
2024/09/131862.0000.00845.0012,3490.04%
2024/09/121.1859.451867.00865.000.12,3330.00%
2024/09/111919.062957.54959.00-12,265-0.04%
2024/09/100936.6700.00920.0002,2190.00%
2024/09/090955.0000.00954.0002,1930.00%
2024/09/060.1961.330.4946.75962.00-0.32,178-0.02%
2024/09/051974.571.1977.81943.00-0.12,1520.00%
2024/09/042954.002970.50951.0002,0860.00%
2024/09/031966.023.1976.54989.00-22,028-0.10%
2024/09/021964.000948.00959.0011,9630.05%
2024/08/300.1923.331918.00921.00-0.91,914-0.05%
2024/08/291927.0000.00922.0011,8990.05%
2024/08/281916.001923.00924.0001,8860.00%
2024/08/270901.000927.00908.0001,8960.00%
2024/08/262.1912.734913.79889.00-1.91,885-0.10%
2024/08/221890.941883.00883.0001,8210.00%
2024/08/2100.001891.00896.00-11,807-0.06%
2024/08/202868.0000.00870.0021,7870.11%
2024/08/190.1871.503875.00880.00-2.91,793-0.16%
2024/08/1500.000822.00831.0001,7410.00%
2024/08/141828.002834.56824.00-11,781-0.06%
2024/08/121811.0000.00808.0011,8040.06%
2024/08/091826.0000.00809.0011,8420.05%
2024/08/081825.7400.00806.0011,8380.06%
2024/08/0700.002829.51845.00-21,869-0.11%
2024/08/061749.0000.00769.0011,8470.05%
2024/08/051775.163787.00765.00-21,810-0.11%
2024/08/023874.001850.00850.0021,7820.11%
2024/08/011871.001.1883.74886.00-0.11,791-0.01%
2024/07/310.1821.000856.30862.000.11,8220.00%
2024/07/290795.6000.00790.0001,8350.00%
2024/07/220801.0000.00796.0001,8650.00%
2024/07/182880.012889.50880.0001,8670.00%
2024/07/170.3887.001886.00890.00-0.71,871-0.04%
2024/07/161904.780902.00884.0011,9260.05%
2024/07/1500.001885.00889.00-11,974-0.05%
2024/07/121874.9900.00871.0011,9940.05%
2024/07/111882.9600.00871.0012,0100.05%
2024/07/100878.0000.00876.0002,0740.00%
2024/07/090.1893.1400.00871.000.12,0860.01%
2024/07/081.9895.631892.00889.000.92,0760.04%
2024/07/051916.0000.00907.0012,0700.05%
2024/07/041926.001.1931.64918.00-0.12,077-0.01%
2024/07/0300.003913.34927.00-32,080-0.14%
2024/07/021895.001910.00897.0002,0980.00%
2024/07/012898.0000.00896.0022,1260.09%
2024/06/281896.0300.00891.0012,1740.05%
2024/06/270911.001907.00911.00-12,173-0.05%
2024/06/2600.001909.04920.00-12,151-0.05%
2024/06/252865.002881.50889.0002,1210.00%
2024/06/242882.0200.00882.0022,0920.10%
2024/06/213877.005904.80924.00-22,040-0.10%
2024/06/201855.003874.93879.00-21,993-0.10%
2024/06/191841.020.2842.67846.000.91,9650.04%
2024/06/1800.000848.00836.0001,9950.00%
2024/06/171839.001852.00838.0002,0130.00%
2024/06/120812.0000.00812.0002,0140.00%
2024/06/071824.001821.00820.0002,1030.00%
2024/06/0600.001834.00840.00-12,125-0.05%
2024/06/051835.001840.00834.0002,1770.00%
2024/06/040831.0000.00829.0002,2640.00%
2024/05/313847.251829.00827.0022,4210.08%
2024/05/302854.032854.06857.0002,4230.00%
2024/05/292843.502837.00840.0002,4880.00%
2024/05/281839.000840.00836.0012,5670.04%
2024/05/272828.002819.00827.0002,5950.00%
2024/05/241821.0000.00815.0012,6700.04%
2024/05/232824.002829.00809.0002,7760.00%
2024/05/212842.502838.50835.0002,7930.00%
2024/05/203845.301838.19839.0022,8150.07%
2024/05/172844.273841.42861.00-12,814-0.04%
2024/05/161833.9700.00834.0012,8110.04%
2024/05/151830.102.1833.48834.00-1.12,821-0.04%
2024/05/142805.001801.00803.0012,8260.04%
2024/05/135825.405826.40808.0002,8220.00%
2024/05/102773.502785.00783.0002,7730.00%
2024/05/092.5764.602775.50760.000.52,7740.02%
2024/05/082760.003763.33773.00-12,787-0.04%
2024/05/070.5751.810.2767.00745.000.42,8110.01%
2024/05/062.2755.6500.00752.002.22,8040.08%
2024/05/031809.881819.00794.0002,7610.00%
2024/05/021822.001823.00825.0002,7710.00%
2024/04/302809.503809.00819.00-12,817-0.04%
2024/04/291813.001811.00808.0002,8190.00%
2024/04/262777.011779.00779.0012,8160.04%
2024/04/251762.003761.00762.00-22,816-0.07%
2024/04/242755.141781.00778.0012,8330.04%
2024/04/232731.001733.00733.0012,8320.04%
2024/04/221735.001750.00730.0002,8520.00%
2024/04/193782.334776.00764.00-12,836-0.04%
2024/04/180808.0000.00810.0002,8020.00%
2024/04/172828.002832.00829.0002,8280.00%
2024/04/161827.001890.00821.0002,8500.00%
2024/04/152908.001912.00900.0012,8620.03%
2024/04/121906.001909.00917.0002,9930.00%
2024/04/1000.001927.99915.00-13,130-0.03%
2024/04/093922.001920.00920.0023,1510.06%
2024/04/032.3953.752946.00965.000.33,1130.01%
2024/04/023951.334940.25951.00-13,095-0.03%
2024/04/011906.001907.00907.0003,0590.00%
2024/03/291906.001899.00898.0003,0640.00%
2024/03/273893.672891.50892.0013,2380.03%
2024/03/251908.002914.50900.00-13,284-0.03%
2024/03/223900.332894.50894.0013,3020.03%
2024/03/215920.605913.60919.0003,2980.00%
2024/03/202889.001910.00883.0013,2890.03%
2024/03/191909.001916.00908.0003,3110.00%
2024/03/181900.001900.00916.0003,3660.00%
2024/03/154893.753898.33889.0013,4090.03%
2024/03/143908.323905.67898.0003,4120.00%
2024/03/133.5914.293920.00898.000.53,4100.01%
2024/03/123926.003926.67927.0003,3880.00%
2024/03/114897.754892.00915.0003,4430.00%
2024/03/083936.923921.33879.0003,5010.00%
2024/03/072960.002987.00940.0003,4750.00%
2024/03/062.11055.7221020.00978.000.13,5020.00%
2024/03/052.11039.7621052.501025.0003,4440.00%
2024/03/0411030.051.11070.911050.00-0.13,4400.00%
2024/03/013994.004997.751020.00-13,381-0.03%
2024/02/292.1945.662935.50968.000.13,3150.00%
2024/02/274.6933.153949.00948.001.63,3120.05%
2024/02/263925.335.5921.77950.00-2.53,261-0.08%
2024/02/232875.992.1875.14869.00-0.13,1800.00%
2024/02/211868.011883.00865.0003,2790.00%
2024/02/202882.503882.00871.00-13,335-0.03%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-12天前
材料-KY 相關文章