O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    1,789
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00138.9038.60-14,940-0.02%
2025/02/1700.00338.9338.55-35,018-0.06%
2025/02/14440.11140.9039.2535,1120.06%
2025/02/1300.00139.7039.55-15,108-0.02%
2025/02/12141.05240.8740.20-15,212-0.02%
2025/02/111540.351540.7440.4005,4560.00%
2025/02/101640.481240.3439.1045,6170.07%
2025/02/0700.00036.2038.5005,4820.00%
2025/02/05034.60135.5034.35-16,653-0.01%
2025/01/22937.89837.9037.9016,8660.01%
2025/01/21436.25336.4235.9016,7150.01%
2025/01/2000.00134.1034.15-16,715-0.01%
2025/01/16336.67436.3036.35-16,848-0.01%
2025/01/15435.28535.0234.90-16,686-0.02%
2025/01/14634.82334.6533.8036,6830.05%
2025/01/13133.0500.0033.6016,6380.02%
2025/01/1000.00031.6531.6506,9630.00%
2025/01/09029.10129.0028.80-17,333-0.01%
2025/01/08029.7000.0029.9007,7660.00%
2025/01/07031.3000.0030.8508,1510.00%
2025/01/0600.00131.9531.85-18,950-0.01%
2025/01/03231.45432.8132.60-29,305-0.02%
2024/12/3100.00031.7531.35010,7550.00%
2024/12/30031.6500.0031.75011,7560.00%
2024/12/27032.8500.0032.05012,1340.00%
2024/12/26033.1500.0033.05012,3050.00%
2024/12/2500.00034.1534.15012,5930.00%
2024/12/20032.500.134.4032.05013,4010.00%
2024/12/17032.7500.0032.05014,0650.00%
2024/12/16033.3000.0032.95014,4110.00%
2024/12/09038.3500.0038.10014,6260.00%
2024/12/05241.05140.5040.60114,5750.01%
2024/12/04741.71941.4342.00-214,501-0.01%
2024/12/03137.301.139.2039.20-0.114,2210.00%
2024/11/2900.00136.0536.05-114,129-0.01%
2024/11/27138.80238.0836.95-114,107-0.01%
2024/11/26138.9700.0038.95114,1010.01%
2024/11/25141.67041.4540.20114,0970.01%
2024/11/22341.20340.2039.90014,1040.00%
2024/11/21442.20143.2541.70314,1960.02%
2024/11/20443.01543.5742.85-114,230-0.01%
2024/11/19243.45142.8043.10114,1450.01%
2024/11/18143.80141.2541.25014,0560.00%
2024/11/15243.79143.0543.40113,9940.01%
2024/11/14945.27844.9944.50113,9140.01%
2024/11/131245.441145.8245.70113,8080.01%
2024/11/12745.48246.0845.65513,6810.04%
2024/11/11147.29146.8046.80013,5660.00%
2024/11/08851.19852.1552.00013,4250.00%
2024/11/07751.81652.7050.50113,0740.01%
2024/11/06252.00150.7050.20112,7430.01%
2024/11/051552.461552.8651.70012,5780.00%
2024/11/04648.20348.4751.20311,7430.03%
2024/11/01243.90245.0046.55011,3210.00%
2024/10/30143.20142.3542.35011,1690.00%
2024/10/2900.00044.5043.65011,1230.00%
2024/10/28247.48446.2844.60-211,062-0.02%
2024/10/25549.33550.1949.40010,9510.00%
2024/10/24150.200.449.6549.450.610,8360.01%
2024/10/2300.00151.1051.80-110,749-0.01%
2024/10/2200.00150.1050.00-110,611-0.01%
2024/10/21652.35651.9351.60010,5560.00%
2024/10/181052.80651.4051.10410,5180.04%
2024/10/171054.481253.6853.70-210,442-0.02%
2024/10/16752.401152.3754.40-49,955-0.04%
2024/10/15553.62650.6749.50-19,593-0.01%
2024/10/14153.7800.0052.5019,1460.01%
2024/10/113154.731752.8653.40148,7510.16%
2024/10/097.650.971852.8353.50-10.57,977-0.13%
2024/10/0816.149.68747.7548.659.17,6380.12%
2024/10/07547.00749.9349.95-26,796-0.03%
2024/10/0413.442.781743.8645.45-3.66,143-0.06%
2024/10/01539.26739.3641.35-25,152-0.04%
2024/09/301.237.69737.6937.60-5.94,777-0.12%
2024/09/27538.726437.5436.60-594,601-1.28%
2024/09/262.138.74437.8537.00-1.94,298-0.05%
2024/09/25439.621639.5138.65-124,146-0.29%
2024/09/24239.2000.0039.9523,6440.05%
2024/09/231134.5516.435.7336.35-5.43,437-0.16%
2024/09/2015.433.7211.333.7833.054.23,2730.13%
2024/09/191332.551733.0233.80-42,993-0.14%
2024/09/1816.331.534.732.6731.4011.62,6620.43%
2024/09/16130.301.130.3030.35-0.12,3030.00%
2024/09/1200.00126.7526.60-12,088-0.05%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/0900.00124.0024.10-12,004-0.05%
2024/09/06024.6800.0024.5502,0090.00%
2024/09/05025.5500.0024.9502,0250.00%
2024/09/04125.4000.0025.7012,0460.05%
2024/09/02027.1000.0027.1002,0440.00%
2024/08/30027.4400.0027.0002,0500.00%
2024/08/293.127.21228.0027.701.12,0710.05%
2024/08/28228.6500.0028.1522,0860.10%
2024/08/271029.3000.0029.00102,0940.48%
2024/08/26530.10531.1029.0502,1340.00%
2024/08/23230.55730.2630.80-52,058-0.24%
2024/08/22528.80530.0028.7001,9070.00%
2024/08/2100.00228.7328.30-21,826-0.11%
2024/08/2000.002.128.4928.75-2.11,806-0.11%
2024/08/16126.850.126.4226.650.91,8110.05%
2024/08/1500.00124.8024.80-11,824-0.05%
2024/08/14223.80124.2523.9511,8460.05%
2024/08/13223.5800.0024.1021,8570.11%
2024/08/12124.5900.0023.9011,8780.05%
2024/08/09025.70026.2025.7001,9210.00%
2024/08/07126.2000.0026.6012,0470.05%
2024/08/0600.00025.3025.7502,1210.00%
2024/08/05024.6000.0024.6002,1360.00%
2024/08/02128.35127.5027.3002,1130.00%
2024/08/01028.6000.0029.2502,0910.00%
2024/07/315029.4700.0029.60502,0572.43%
2024/07/3000.00229.0529.45-22,027-0.10%
2024/07/29127.80129.3528.2001,9870.00%
2024/07/23625.7800.0025.9061,8880.32%
2024/07/1900.00431.8630.70-41,771-0.23%
2024/07/1800.00330.3732.20-31,654-0.18%
2024/07/17328.43429.0529.30-11,542-0.06%
2024/07/1600.00126.5526.65-11,458-0.07%
2024/07/15125.65125.2025.2001,4300.00%
2024/07/12325.8000.0025.8031,4180.21%
2024/07/1100.00026.7025.7001,4010.00%
2024/07/0900.00123.1523.25-11,321-0.08%
2024/07/05523.55024.0524.3551,3040.38%
2024/07/04122.8000.0023.3511,2880.08%
2024/07/03122.8000.0022.7511,2770.08%
2024/07/01123.6000.0023.5011,2600.08%
2024/06/24124.6000.0024.3011,2180.08%
2024/06/19025.0500.0024.8001,1860.00%
2024/06/1800.000.125.0025.70-0.11,1720.00%
2024/06/17024.6000.0024.5501,1510.00%
2024/06/12025.0500.0025.7001,1080.00%
2024/06/1100.00127.3026.00-11,085-0.09%
2024/06/06126.04226.1025.25-11,033-0.10%
2024/06/0500.00125.7025.70-11,016-0.10%
2024/06/0300.00126.2526.95-1961-0.10%
2024/05/31224.0000.0024.8529160.22%
2024/05/3000.00225.0325.00-2859-0.23%
2024/05/29121.3000.0022.9517810.13%
2024/05/2300.001122.2021.90-11723-1.52%
2024/05/2200.00020.0021.4506880.00%
2024/05/21019.7500.0019.5006740.00%
2024/05/16122.7500.0022.8016470.15%
2024/05/13521.2300.0022.7054771.05%
2024/05/10420.1400.0020.7043871.03%
2024/05/0900.00217.1518.85-2285-0.70%
2024/04/0100.00016.6016.800244-0.01%
2024/02/2600.00217.9018.05-2205-0.97%
2024/02/2100.00017.9017.800192-0.01%
2024/02/2000.001.218.1918.30-1.2169-0.68%
聯光通 相關文章