前鼎 (4908)-元富-草屯券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.5
漲跌
▲1.5
漲幅
+1.55%
成交量
1,564張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	96.70	0	0.00	97.00	1	8,180	0.01%
2024/04/16	0	0.00	0.4	94.91	92.50	-0.4	8,170	0.00%
2024/04/12	2	104.00	1	104.01	104.00	1	8,148	0.01%
2024/04/11	0	103.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	0	0.00	2	109.00	108.50	-2	8,127	-0.02%
2024/04/08	1	111.50	1	110.00	110.00	0	8,104	0.00%
2024/04/03	2	113.00	4	115.63	111.00	-2	8,165	-0.02%
2024/04/02	2	118.48	0	0.00	118.50	2	8,123	0.02%
2024/03/28	1	109.00	0	110.00	110.00	1	7,991	0.01%
2024/03/27	2	108.50	1	107.50	107.50	1	7,923	0.01%
2024/03/26	1	104.50	3	106.50	106.00	-2	7,886	-0.03%
2024/03/25	20	109.25	1.5	108.50	112.00	18.5	7,835	0.24%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/19	2	106.25	2	104.75	104.00	0	7,866	0.00%
2024/03/14	2	104.50	3	103.33	103.00	-1	8,674	-0.01%
2024/03/13	2	106.75	2	108.51	107.00	0	8,801	0.00%
2024/03/12	0	109.25	0	0.00	111.00	0	8,710	0.00%
2024/03/11	1	108.00	0	0.00	112.50	1	8,670	0.01%
2024/03/08	2.5	107.60	2	107.50	107.00	0.5	8,639	0.01%
2024/03/07	5	115.60	2	118.50	113.50	3	8,583	0.03%
2024/03/06	2.4	117.57	1	119.50	119.00	1.4	8,519	0.02%
2024/03/05	1	116.50	2	116.00	117.50	-1	8,609	-0.01%
2024/03/04	2	120.00	1	121.50	120.00	1	8,801	0.01%
2024/03/01	1	119.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	1	119.50	1	121.00	121.50	0	8,706	0.00%
2024/02/27	3	122.17	4.3	123.30	119.00	-1.3	8,677	-0.01%
2024/02/26	17	128.82	13	127.08	121.50	4	8,546	0.05%
2024/02/23	5	121.60	6.1	122.58	124.00	-1.1	8,261	-0.01%
2024/02/22	1	115.00	1	118.50	113.00	0	8,077	0.00%
2024/02/21	8.1	117.22	4	118.13	117.00	4.1	7,935	0.05%
2024/02/20	1	118.00	1	112.00	113.00	0	7,681	0.00%
2024/02/19	2	120.25	6	120.17	114.50	-4	7,570	-0.05%
2024/02/16	3	120.50	1	120.00	121.00	2	7,532	0.03%
2024/02/15	4	111.50	6	117.00	118.00	-2	7,237	-0.03%
2024/02/05	4	109.25	0	0.00	107.50	4	7,143	0.06%
2024/02/02	3	112.00	4	112.13	109.00	-1	7,022	-0.01%
2024/02/01	8.3	114.45	6	115.42	111.00	2.3	6,908	0.03%
2024/01/31	7	109.07	15	112.00	113.00	-8	6,607	-0.12%
2024/01/30	20	100.44	22	101.51	103.00	-2	6,443	-0.03%
2024/01/29	5	96.20	28	96.33	97.90	-23	6,206	-0.37%
2024/01/24	1	87.20	1	89.00	87.20	0	6,402	0.00%
2024/01/23	10	91.41	0	0.00	89.10	10	6,596	0.15%
2024/01/17	1	87.70	0	0.00	86.60	1	7,908	0.01%
2024/01/15	0	0.00	1	85.91	88.80	-1	8,627	-0.01%
2024/01/12	3	87.40	4	86.95	85.80	-1	9,046	-0.01%
2024/01/11	9	87.68	7	87.73	87.10	2	9,745	0.02%
2024/01/10	2	84.00	1	83.80	83.60	1	10,098	0.01%
2024/01/08	0	0.00	0.1	83.00	83.40	-0.1	11,258	0.00%
2024/01/05	1.1	84.09	0	0.00	83.70	1.1	11,693	0.01%
2024/01/02	0	0.00	0	85.10	84.90	0	11,860	0.00%
2023/12/29	0	84.06	12.1	84.16	84.30	-12.1	12,018	-0.10%
2023/12/28	3	91.03	0	0.00	88.00	3	11,980	0.03%
2023/12/27	2	94.00	3	94.90	92.90	-1	12,094	-0.01%
2023/12/25	5	93.16	0	0.00	93.00	5	12,280	0.04%
2023/12/22	5	94.96	5	93.90	93.90	0	12,516	0.00%
2023/12/21	2	94.20	2	93.90	93.90	0	12,658	0.00%
2023/12/20	1	95.80	1	93.80	93.80	0	12,879	0.00%
2023/12/19	2.1	96.91	5.1	96.14	94.90	-3	13,402	-0.02%
2023/12/18	1	94.60	1	95.20	95.30	0	13,426	0.00%
2023/12/14	2	94.75	1	94.60	95.10	1	13,808	0.01%
2023/12/13	2	97.10	1	95.30	95.30	1	14,130	0.01%
2023/12/12	7.1	99.31	3	97.23	95.60	4.1	14,999	0.03%
2023/12/11	4	104.12	9	104.94	105.50	-5	14,986	-0.03%
2023/12/08	2	96.70	6.1	96.83	97.20	-4.1	14,682	-0.03%
2023/12/07	1	92.30	0	0.00	92.40	1	14,654	0.01%
2023/12/06	1.1	94.26	0	0.00	93.10	1.1	14,728	0.01%
2023/12/05	3	92.83	2	92.60	92.60	1	14,833	0.01%
2023/12/04	2	94.85	1	94.70	94.00	1	14,983	0.01%
2023/12/01	4	95.55	3	95.30	95.10	1	15,063	0.01%
2023/11/30	15	98.56	0	0.00	94.80	15	15,044	0.10%
2023/11/29	3	99.63	7	101.29	100.00	-4	14,956	-0.03%
2023/11/28	8	93.71	7	93.80	94.00	1	14,737	0.01%
2023/11/27	1	91.40	0	0.00	91.50	1	14,653	0.01%
2023/11/24	2	93.50	2.1	91.60	91.50	-0.1	14,633	0.00%
2023/11/22	22	101.86	8	102.00	102.00	14	14,478	0.10%
2023/11/21	2	96.70	8	99.19	100.00	-6	14,016	-0.04%
2023/11/20	4	91.93	1	92.80	91.20	3	13,853	0.02%
2023/11/17	1.1	91.24	1	91.00	92.10	0.1	13,829	0.00%
2023/11/15	3	96.80	6	96.05	94.60	-3	13,738	-0.02%
2023/11/14	3	94.63	5.1	95.72	96.20	-2.1	13,581	-0.02%
2023/11/13	0	0.00	0.2	92.20	92.00	-0.2	13,487	0.00%
2023/11/10	1.2	90.67	2	90.40	89.70	-0.8	13,405	-0.01%
2023/11/09	2.1	93.91	1	96.90	93.80	1.1	13,318	0.01%
2023/11/08	4	96.28	3	97.87	95.00	1	13,174	0.01%
2023/11/07	8	98.39	9	99.30	97.20	-1	13,063	-0.01%
2023/11/06	10	97.45	12.2	98.16	97.60	-2.2	12,832	-0.02%
2023/11/03	7.2	95.59	10	95.32	93.40	-2.9	12,553	-0.02%
2023/11/02	2	94.05	3	93.13	95.40	-1	12,407	-0.01%
2023/11/01	4	91.48	3	90.87	92.00	1	12,224	0.01%
2023/10/31	5	94.36	4	89.80	89.80	1	12,043	0.01%
2023/10/30	1	93.20	2	94.50	93.70	-1	11,866	-0.01%
2023/10/27	7	97.64	7	94.13	95.40	0	11,744	0.00%
2023/10/26	12	100.18	15	99.60	99.20	-3	11,606	-0.03%
2023/10/25	28	100.99	19	99.53	98.30	9	11,307	0.08%
2023/10/24	6	93.57	11	95.76	99.00	-5	10,840	-0.05%
2023/10/23	6	92.58	6	89.98	90.00	0	10,279	0.00%
2023/10/20	8	94.23	7	93.80	91.60	1	10,047	0.01%
2023/10/19	18	93.49	14	93.80	93.00	4	9,646	0.04%
2023/10/18	8	85.25	13	86.85	90.30	-5	8,998	-0.06%
2023/10/17	9	86.09	6	83.63	83.40	3	8,818	0.03%
2023/10/16	12	84.98	6	84.43	83.70	6	8,393	0.07%
2023/10/13	8	75.54	3	79.97	81.00	5	7,881	0.06%
2023/10/12	1	71.90	1	73.70	73.70	0	7,487	0.00%
2023/10/05	1	73.70	1	74.40	72.10	0	7,475	0.00%
2023/10/03	1	70.80	1.6	71.40	70.30	-0.6	7,411	-0.01%
2023/10/02	0.6	69.57	0	0.00	70.00	0.6	7,294	0.01%
2023/09/28	0	0.00	1	70.40	69.90	-1	7,283	-0.01%
2023/09/27	4	73.85	3	73.97	72.50	1	7,197	0.01%
2023/09/26	1	73.80	1	73.70	71.50	0	7,054	0.00%
2023/09/25	2	74.90	4	75.38	73.80	-2	6,924	-0.03%
2023/09/22	5	73.74	6	74.93	75.50	-1	6,721	-0.01%
2023/09/21	3	71.03	3	71.00	71.00	0	6,308	0.00%
2023/09/20	4	73.23	3	71.87	71.50	1	6,252	0.02%
2023/09/19	5	71.68	5	71.72	72.10	0	5,974	0.00%
2023/09/18	13	72.94	18	74.44	72.80	-5	5,790	-0.09%
2023/09/15	17	72.35	9	74.46	70.00	8	5,396	0.15%
2023/09/14	6	67.92	5	70.02	70.50	1	4,448	0.02%
2023/09/13	1	61.60	1	63.90	64.10	0	4,155	0.00%
2023/09/12	0	0.00	4	56.48	58.30	-4	3,900	-0.10%
2023/09/08	23	58.93	20	60.10	60.30	3	3,659	0.08%
2023/09/07	10	61.89	47	61.51	61.30	-37	3,511	-1.05%
2023/09/06	9	60.39	14	61.33	62.20	-5	3,342	-0.15%
2023/09/05	1	57.30	1	56.50	56.60	0	3,215	0.00%
2023/09/04	2	56.15	2	55.90	56.30	0	3,169	0.00%
2023/09/01	1	55.70	1	54.50	55.50	0	3,103	0.00%
2023/08/30	11	54.95	0	0.00	54.90	11	3,078	0.36%
2023/08/29	3	54.80	3	54.80	55.20	0	3,073	0.00%
2023/08/25	1	52.70	6	54.72	55.10	-5	2,978	-0.17%
2023/08/21	10	55.03	0	0.00	54.90	10	2,898	0.34%
2023/08/17	2	55.60	2	54.65	55.60	0	2,894	0.00%
2023/08/11	2	52.75	0	0.00	51.80	2	2,986	0.07%
2023/08/09	1	54.00	0	0.00	52.20	1	3,051	0.03%
2023/08/08	10	53.90	10	55.15	54.70	0	3,053	0.00%
2023/08/07	2	53.65	2	55.20	54.80	0	3,071	0.00%
2023/08/04	0	0.00	2	51.85	52.50	-2	3,036	-0.07%
2023/08/02	1	53.60	1	52.60	52.50	0	3,018	0.00%
2023/08/01	2	55.75	1	56.90	55.00	1	2,987	0.03%
2023/07/31	28	62.79	3	62.37	58.70	25	2,924	0.85%
2023/07/28	0	0.00	4	60.10	60.10	-4	2,665	-0.15%
2023/07/27	4	54.20	0	0.00	54.70	4	2,582	0.15%
2023/07/26	0	0.00	5	54.20	54.10	-5	2,559	-0.20%
2023/07/25	0	0.00	1	56.50	55.70	-1	2,562	-0.04%
2023/07/24	0	0.00	9	55.91	55.10	-9	2,529	-0.36%
2023/07/21	2	58.40	2	59.00	57.90	0	2,477	0.00%
2023/07/20	4	61.75	4	60.55	59.80	0	2,394	0.00%
2023/07/19	1	61.00	2.1	60.93	62.10	-1.1	2,109	-0.05%
2023/07/18	2	57.40	5	58.02	56.50	-3	2,050	-0.15%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	1	48.30	31	51.01	51.80	-30	1,848	-1.62%
2023/07/10	32	48.65	6	49.28	47.85	26	1,673	1.55%
2023/07/07	0	0.00	1	46.90	46.35	-1	1,557	-0.06%
2023/07/06	7	47.49	24	45.19	45.80	-17	1,501	-1.13%
2023/07/05	20	45.92	0	0.00	45.20	20	1,435	1.39%
2023/07/04	1	46.85	20	46.00	46.60	-19	1,388	-1.37%
2023/06/30	2	42.50	0	0.00	42.15	2	1,247	0.16%
2023/06/28	0	0.00	21	42.93	42.95	-21	1,069	-1.96%
2023/06/26	0	0.00	31	39.59	39.80	-31	1,000	-3.10%
2023/06/20	0	0.00	1	39.70	39.60	-1	989	-0.10%
2023/06/15	2	39.50	0	0.00	39.50	2	985	0.20%
2023/06/07	0	0.00	15	40.28	40.40	-15	958	-1.57%
2023/06/06	0	0.00	22	40.30	40.00	-22	958	-2.29%
2023/06/05	20	40.70	5	41.05	40.65	15	949	1.58%
2023/06/02	1	40.15	0	0.00	40.25	1	919	0.11%
2023/06/01	0	0.00	20	40.90	41.20	-20	900	-2.22%
2023/05/30	2	40.85	50	40.78	40.95	-48	869	-5.52%
2023/05/29	30	39.95	0	0.00	39.85	30	823	3.64%
2023/05/26	0	0.00	25	39.88	39.75	-25	803	-3.11%
2023/05/25	0	0.00	36	39.35	39.25	-36	790	-4.56%
2023/05/23	30	40.09	0	0.00	39.70	30	779	3.85%
2023/05/19	60	39.68	30	39.90	39.70	30	728	4.12%
2023/05/18	16	38.44	20	38.93	39.45	-4	657	-0.61%
2023/05/17	5	38.63	27	38.55	38.15	-22	621	-3.54%
2023/05/16	0	0.00	1	38.30	38.65	-1	602	-0.17%
2023/05/15	2	36.90	0	0.00	38.80	2	539	0.37%
2023/05/12	15	36.88	0	0.00	36.90	15	507	2.96%
2023/05/11	0	0.00	50	36.60	35.65	-50	488	-10.23%
2023/05/08	15	35.00	0	0.00	35.15	15	450	3.33%
2023/05/04	5	35.88	0	0.00	35.85	5	449	1.11%
2023/05/02	50	36.02	0	0.00	36.00	50	445	11.21%
2023/04/28	40	35.93	0	0.00	35.80	40	440	9.08%
2023/04/26	0	0.00	3	33.70	34.95	-3	386	-0.78%
2023/04/24	0	0.00	15	34.60	34.45	-15	373	-4.01%
2023/04/21	8	34.49	0	0.00	34.30	8	371	2.15%
2023/04/20	28	35.92	0	0.00	35.50	28	362	7.72%
2023/04/19	22	36.44	0	0.00	36.30	22	348	6.31%
2023/04/14	18	34.07	0	0.00	34.10	18	269	6.68%
2023/04/13	10	34.30	8	34.50	34.45	2	260	0.77%
2023/03/17	6	30.58	0	0.00	30.55	6	211	2.83%
2023/03/10	0	0.00	1	32.10	32.00	-1	245	-0.41%
2023/02/23	0	0.00	2	32.20	32.25	-2	298	-0.67%
2023/02/22	3	31.53	0	0.00	31.60	3	295	1.01%
2023/02/20	0	0.00	2	32.20	32.45	-2	296	-0.68%
2023/02/15	0	0.00	4	31.35	31.10	-4	308	-1.30%
2023/02/14	2	31.28	0	0.00	31.30	2	308	0.65%
2023/02/13	0	0.00	25	31.30	31.30	-25	310	-8.05%
2023/02/10	0	0.00	13	31.98	31.60	-13	310	-4.19%
2023/01/31	1	30.80	0	0.00	30.80	1	308	0.32%
2023/01/11	2	30.65	0	0.00	30.45	2	325	0.61%
2023/01/09	0	0.00	12	31.25	31.25	-12	327	-3.66%
2023/01/06	0	0.00	8	30.52	30.50	-8	327	-2.44%
2022/12/30	23	30.02	0	0.00	29.95	23	346	6.64%
2022/12/27	10	30.75	0	0.00	30.70	10	351	2.84%
2022/12/26	17	30.59	0	0.00	30.60	17	352	4.82%
2022/12/14	0	0.00	15	33.08	33.10	-15	389	-3.85%
2022/12/12	0	0.00	20	31.38	31.45	-20	385	-5.19%
2022/12/08	0	0.00	1	32.10	32.00	-1	399	-0.25%
2022/12/06	20	32.65	0	0.00	32.05	20	412	4.85%
2022/12/05	10	33.25	0	0.00	33.05	10	416	2.40%
2022/12/02	20	34.15	1	33.75	33.50	19	417	4.56%
2022/11/29	2	32.10	0	0.00	32.30	2	452	0.44%
2022/11/28	0	0.00	4	30.40	30.40	-4	440	-0.91%
2022/11/21	0	0.00	29	30.73	30.60	-29	549	-5.27%
2022/11/11	15	29.80	0	0.00	29.90	15	743	2.02%
2022/11/10	18	31.05	0	0.00	31.05	18	821	2.19%
2022/11/01	0	0.00	6	29.95	30.10	-6	1,254	-0.48%
2022/10/31	0	0.00	25	29.45	29.25	-25	1,559	-1.60%
2022/10/28	11	28.90	0	0.00	28.90	11	1,654	0.66%
2022/10/27	5	29.30	0	0.00	29.50	5	1,665	0.30%
2022/10/24	0	0.00	20	30.45	29.65	-20	1,710	-1.17%
2022/10/21	15	29.70	0	0.00	29.70	15	1,715	0.87%
2022/10/19	0	0.00	19	31.43	31.10	-19	1,734	-1.10%
2022/10/14	0	0.00	5	31.30	32.20	-5	1,785	-0.28%
2022/10/13	0	0.00	7	31.21	30.35	-7	1,793	-0.39%
2022/10/12	0	0.00	10	32.80	32.15	-10	1,807	-0.55%
2022/10/11	14	33.96	0	0.00	33.95	14	1,812	0.77%
2022/10/07	30	35.83	0	0.00	35.80	30	1,841	1.63%
2022/10/06	10	35.73	0	0.00	35.90	10	1,866	0.54%
2022/09/06	0	0.00	1	38.10	37.45	-1	2,856	-0.04%
2022/09/05	0	0.00	2	42.00	38.05	-2	2,862	-0.07%
2022/08/30	4	41.24	0	0.00	41.15	4	2,814	0.14%
2022/08/17	0	0.00	2	40.23	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	6	39.12	38.95	-6	2,462	-0.24%
2022/08/11	0	0.00	6	37.35	37.40	-6	2,355	-0.25%
2022/08/10	1	38.20	1	38.35	37.80	0	2,310	0.00%
2022/08/09	5	36.88	62	37.06	38.50	-57	2,274	-2.51%
2022/08/08	2	38.05	4	37.43	37.75	-2	2,214	-0.09%
2022/08/05	20	36.94	27	36.79	37.45	-7	2,059	-0.34%
2022/08/04	13	34.09	134	34.73	35.10	-121	1,794	-6.74%	大賣/鉅額交易
2022/08/02	20	32.45	0	0.00	32.45	20	1,721	1.16%
2022/08/01	22	33.77	0	0.00	33.40	22	1,720	1.28%
2022/07/29	37	33.46	0	0.00	33.90	37	1,714	2.16%
2022/07/28	15	32.73	1	32.95	32.80	14	1,715	0.82%
2022/07/26	17	32.18	20	31.80	31.80	-3	1,707	-0.18%
2022/07/21	5	31.95	0	0.00	32.05	5	1,676	0.30%
2022/07/19	5	31.80	0	0.00	32.40	5	1,666	0.30%
2022/07/14	10	30.60	10	31.05	31.05	0	1,670	0.00%
2022/07/13	40	30.75	20	30.50	31.20	20	1,686	1.19%
2022/07/12	20	32.50	0	0.00	32.50	20	1,370	1.46%
2022/07/08	20	34.90	0	0.00	35.65	20	1,351	1.48%
2022/07/07	40	34.63	0	0.00	34.80	40	1,309	3.06%
2022/07/01	0	0.00	5	33.10	31.90	-5	1,289	-0.39%
2022/06/23	3	38.87	3	38.57	38.70	0	1,174	0.00%
2022/06/22	5	39.97	1	40.20	40.05	4	1,121	0.36%
2022/06/21	1	39.65	5	38.50	39.65	-4	1,051	-0.38%
2022/06/17	0	0.00	10	36.78	38.65	-10	902	-1.11%
2022/06/16	0	0.00	5	37.10	36.25	-5	857	-0.58%
2022/06/15	0	0.00	20	36.65	36.60	-20	834	-2.40%
2022/06/14	0	0.00	10	35.78	36.10	-10	835	-1.20%
2022/06/13	0	0.00	45	36.42	36.70	-45	817	-5.51%
2022/06/10	0	0.00	54	35.36	35.50	-54	787	-6.86%
2022/06/06	18	33.84	0	0.00	34.00	18	770	2.34%
2022/06/01	1	33.70	0	0.00	33.70	1	768	0.13%
2022/05/24	10	33.00	0	0.00	32.00	10	760	1.31%
2022/05/20	30	32.78	0	0.00	32.50	30	758	3.95%
2022/05/19	9	32.58	0	0.00	32.80	9	756	1.19%
2022/05/17	11	31.76	0	0.00	32.00	11	744	1.48%
2022/05/13	20	31.28	0	0.00	31.30	20	751	2.66%
2022/05/11	20	34.60	0	0.00	34.60	20	702	2.85%
2022/05/10	0	0.00	22	38.35	38.40	-22	677	-3.25%
2022/05/09	0	0.00	10	38.00	37.25	-10	665	-1.50%
2022/05/06	0	0.00	10	37.95	37.85	-10	655	-1.53%
2022/05/05	0	0.00	25	37.56	37.30	-25	640	-3.90%
2022/04/29	10	35.35	0	0.00	35.55	10	619	1.62%
2022/04/20	7	37.96	0	0.00	37.95	7	556	1.26%
2022/04/19	0	0.00	35	37.02	37.80	-35	524	-6.68%
2022/04/15	25	35.21	0	0.00	34.65	25	479	5.21%
2022/04/12	55	35.94	0	0.00	35.20	55	461	11.93%
2022/04/11	35	36.47	3	37.30	36.70	32	437	7.31%
2022/04/08	0	0.00	17	35.83	36.35	-17	402	-4.22%
2022/04/07	0	0.00	20	34.65	34.35	-20	371	-5.38%
2022/04/01	17	34.09	0	0.00	34.25	17	356	4.78%
2022/03/29	0	0.00	1	35.10	34.95	-1	342	-0.29%
2022/03/25	16	34.06	16	35.15	35.00	0	324	0.00%
2022/03/24	1	34.40	0	0.00	33.70	1	301	0.33%
2022/03/23	10	33.65	0	0.00	34.00	10	276	3.61%
2022/03/21	12	32.63	0	0.00	32.50	12	265	4.52%
2022/02/24	0	0.00	30	29.35	29.45	-30	303	-9.90%
2022/02/22	0	0.00	10	29.01	29.60	-10	360	-2.77%
2022/02/15	20	29.20	0	0.00	28.85	20	432	4.63%
2022/01/21	10	27.55	0	0.00	27.55	10	477	2.10%
2021/12/13	2	32.30	0	0.00	32.20	2	538	0.37%
2021/12/09	0	0.00	2	33.48	32.55	-2	513	-0.39%
2021/12/08	0	0.00	14	32.94	32.60	-14	503	-2.78%
2021/11/24	0	0.00	13	32.23	32.00	-13	470	-2.76%
2021/11/23	6	32.53	20	32.93	32.35	-14	465	-3.01%
2021/11/22	0	0.00	2	33.55	34.15	-2	446	-0.45%
2021/11/17	20	32.85	0	0.00	32.85	20	378	5.28%
2021/11/16	1	32.95	1	33.50	33.50	0	363	0.00%
2021/11/05	20	31.75	0	0.00	31.50	20	313	6.37%
2021/11/04	15	31.38	3	32.28	31.45	12	457	2.63%
2021/11/03	0	0.00	2	31.18	31.30	-2	435	-0.46%
2021/10/28	4	31.05	4	32.30	30.60	0	410	0.00%
2021/10/26	4	31.43	3	31.75	30.20	1	379	0.26%
2021/10/25	0	0.00	13	29.65	30.50	-13	315	-4.13%
2021/10/21	1	27.60	1	27.90	27.45	0	291	0.00%
2021/09/22	1	27.20	0	0.00	27.30	1	456	0.22%
2021/08/19	5	28.00	0	0.00	27.40	5	616	0.81%
2021/08/10	1	29.90	1	29.70	29.45	0	685	0.00%
2021/08/02	1	28.80	0	0.00	28.90	1	617	0.16%
2021/07/28	0	0.00	1	29.10	28.95	-1	645	-0.15%
2021/07/16	0	0.00	10	30.70	30.40	-10	737	-1.36%
2021/07/15	3	30.43	3	30.70	30.25	0	747	0.00%
2021/07/14	6	30.34	6	30.34	30.05	0	757	0.00%
2021/07/13	52	32.38	37	31.55	31.00	15	773	1.94%
2021/07/02	5	29.35	0	0.00	29.40	5	990	0.50%
2021/07/01	0	0.00	2	29.45	29.30	-2	1,055	-0.19%
2021/06/11	0	0.00	6	28.73	28.65	-6	1,325	-0.45%
2021/06/10	1	29.20	3	30.35	29.15	-2	1,321	-0.15%
2021/06/01	3	29.45	0	0.00	29.45	3	1,356	0.22%
2021/05/31	3	28.83	0	0.00	28.75	3	1,353	0.22%
2021/05/27	0	0.00	5	28.08	28.00	-5	1,342	-0.37%
2021/05/19	3	28.00	0	0.00	27.55	3	1,294	0.23%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/05/12	1	30.00	7	29.54	30.60	-6	1,232	-0.49%
2021/05/10	1	33.05	2	33.40	33.80	-1	1,203	-0.08%
2021/05/07	1	32.50	0	0.00	32.50	1	1,195	0.08%
2021/05/05	1	33.30	1	33.80	33.70	0	1,177	0.00%
2021/05/04	4	32.30	7	32.39	31.95	-3	1,171	-0.26%
2021/05/03	1	35.15	4	35.10	34.50	-3	1,156	-0.26%
2021/04/29	0	0.00	1	34.05	35.00	-1	1,141	-0.09%
2021/04/27	3	34.47	3	34.27	34.20	0	1,128	0.00%
2021/04/26	5	34.21	2	34.35	34.00	3	1,119	0.27%
2021/04/19	1	36.45	4	36.50	37.00	-3	1,072	-0.28%
2021/04/16	1	37.55	0	0.00	36.65	1	1,070	0.09%
2021/04/15	17	37.87	10	38.33	37.10	7	1,044	0.67%
2021/04/14	2	38.05	2	36.50	36.50	0	959	0.00%
2021/04/13	5	37.05	0	0.00	37.35	5	929	0.54%
2021/04/12	5	38.50	5	39.80	38.20	0	908	0.00%
2021/04/09	5	37.10	5	38.20	38.85	0	870	0.00%
2021/04/08	7	38.34	0	0.00	37.55	7	826	0.85%
2021/04/07	55	38.53	58	38.75	39.50	-3	751	-0.40%
2021/04/06	2	37.75	2	36.63	38.00	0	686	0.00%
2021/04/01	1	34.95	4	35.90	36.65	-3	578	-0.52%
2021/03/31	0	0.00	3	33.58	33.35	-3	472	-0.63%
2021/03/30	1	31.50	0	0.00	31.45	1	433	0.23%
2021/03/26	0	0.00	10	31.70	31.90	-10	430	-2.32%
2021/03/18	0	0.00	1	30.90	30.50	-1	425	-0.24%
2021/03/17	0	0.00	33	31.38	30.70	-33	428	-7.70%
2021/03/16	1	31.90	20	31.93	31.40	-19	428	-4.43%
2021/03/15	0	0.00	43	31.89	31.80	-43	428	-10.04%
2021/03/12	1	31.45	11	32.01	32.00	-10	420	-2.38%
2021/03/11	1	30.50	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	16	31.53	31.60	-16	374	-4.27%
2021/02/19	0	0.00	1	29.35	29.20	-1	517	-0.19%
2021/02/17	0	0.00	1	27.00	28.00	-1	514	-0.19%
2021/02/02	0	0.00	14	27.24	27.25	-14	516	-2.71%
2021/02/01	0	0.00	7	27.24	27.05	-7	520	-1.35%
2021/01/29	2	28.35	0	0.00	27.25	2	528	0.38%
2021/01/21	8	27.30	0	0.00	27.20	8	525	1.52%
2021/01/20	15	28.58	0	0.00	27.50	15	525	2.86%
2021/01/15	0	0.00	23	29.34	28.70	-23	515	-4.46%
2021/01/13	10	28.95	0	0.00	28.90	10	512	1.95%
2021/01/12	7	29.60	0	0.00	29.25	7	497	1.41%
2021/01/11	3	29.30	0	0.00	29.60	3	493	0.61%
2021/01/07	10	31.30	0	0.00	31.25	10	468	2.14%
2021/01/05	0	0.00	1	32.40	32.25	-1	461	-0.22%
2020/12/25	21	31.58	0	0.00	31.35	21	488	4.30%
2020/12/24	22	31.69	0	0.00	31.55	22	486	4.53%
2020/12/22	30	32.28	0	0.00	31.50	30	498	6.02%
2020/12/21	13	32.77	0	0.00	32.55	13	503	2.58%
2020/12/18	0	0.00	21	31.78	32.95	-21	497	-4.23%
2020/12/17	0	0.00	20	31.78	31.55	-20	477	-4.19%
2020/12/15	0	0.00	19	31.50	31.20	-19	471	-4.03%
2020/12/14	0	0.00	30	31.60	31.60	-30	469	-6.38%
2020/12/11	0	0.00	20	31.53	31.10	-20	469	-4.26%
2020/12/09	5	32.65	0	0.00	32.15	5	460	1.09%
2020/12/08	22	32.68	0	0.00	32.35	22	460	4.78%
2020/12/07	0	0.00	50	32.52	32.50	-50	452	-11.06%
2020/12/04	25	33.63	0	0.00	33.40	25	441	5.66%
2020/12/03	3	34.07	1	34.70	33.70	2	432	0.46%
2020/11/25	3	31.85	0	0.00	31.80	3	378	0.79%
2020/11/24	20	32.28	0	0.00	32.25	20	376	5.31%
2020/11/23	26	32.77	0	0.00	32.60	26	371	7.00%
2020/11/19	13	30.64	1	30.70	30.45	12	330	3.63%
2020/11/13	0	0.00	2	30.08	30.20	-2	364	-0.55%
2020/11/11	1	30.65	0	0.00	30.05	1	379	0.26%
2020/10/14	1	30.90	0	0.00	30.90	1	1,309	0.08%
2020/10/05	0	0.00	1	32.15	31.75	-1	1,462	-0.07%
2020/09/30	1	29.50	0	0.00	30.00	1	1,499	0.07%
2020/09/16	12	32.90	0	0.00	32.90	12	2,160	0.56%
2020/09/11	12	32.54	0	0.00	32.30	12	2,263	0.53%
2020/09/10	6	33.49	0	0.00	33.10	6	2,277	0.26%
2020/09/09	0	0.00	1	33.20	33.45	-1	2,281	-0.04%
2020/09/07	35	34.09	0	0.00	33.40	35	2,288	1.53%
2020/09/04	5	34.28	0	0.00	34.25	5	2,291	0.22%
2020/09/03	4	34.99	0	0.00	35.00	4	2,295	0.17%
2020/09/02	3	35.75	20	35.83	35.60	-17	2,304	-0.74%
2020/08/31	25	34.38	0	0.00	34.10	25	2,299	1.09%
2020/08/28	0	0.00	2	34.35	34.25	-2	2,314	-0.09%
2020/08/25	2	34.03	0	0.00	33.95	2	2,349	0.09%
2020/08/24	0	0.00	1	33.65	33.45	-1	2,349	-0.04%
2020/08/21	1	32.70	0	0.00	33.05	1	2,360	0.04%
2020/08/20	0	0.00	30	32.70	32.35	-30	2,361	-1.27%
2020/08/19	25	35.06	0	0.00	34.55	25	2,354	1.06%
2020/08/17	0	0.00	11	37.05	36.65	-11	2,372	-0.46%
2020/08/13	0	0.00	1	35.90	36.05	-1	2,440	-0.04%
2020/08/12	2	35.20	0	0.00	35.50	2	2,426	0.08%
2020/08/11	2	34.90	0	0.00	34.25	2	2,411	0.08%
2020/08/10	1	36.55	1	36.70	36.55	0	2,405	0.00%
2020/08/07	0	0.00	12	36.80	36.80	-12	2,405	-0.50%
2020/08/06	5	37.41	0	0.00	37.05	5	2,424	0.21%
2020/08/04	1	36.85	1	37.20	37.20	0	2,418	0.00%
2020/08/03	20	36.65	0	0.00	36.45	20	2,405	0.83%
2020/07/31	1	37.15	1	37.60	37.00	0	2,423	0.00%
2020/07/30	0	0.00	10	37.15	37.05	-10	2,422	-0.41%
2020/07/29	11	36.89	0	0.00	36.35	11	2,407	0.46%
2020/07/28	6	37.84	2	38.50	36.45	4	2,364	0.17%
2020/07/27	16	41.09	0	0.00	40.50	16	2,268	0.71%
2020/07/24	16	49.57	5	51.10	45.00	11	2,237	0.49%
2020/07/23	20	47.64	28	47.55	50.00	-8	2,053	-0.39%
2020/07/22	3	44.73	2	43.90	45.90	1	1,917	0.05%
2020/07/21	3	43.40	0	0.00	42.45	3	1,901	0.16%
2020/07/17	9	43.02	0	0.00	42.00	9	1,918	0.47%
2020/07/16	0	0.00	2	42.90	42.85	-2	1,921	-0.10%
2020/07/15	1	42.50	2	43.88	42.75	-1	1,919	-0.05%
2020/07/10	1	42.90	0	0.00	42.35	1	1,910	0.05%
2020/07/06	0	0.00	2	49.00	50.90	-2	1,795	-0.11%
2020/07/03	2	46.85	0	0.00	46.85	2	1,706	0.12%
2020/07/02	0	0.00	1	46.00	45.95	-1	1,677	-0.06%
2020/06/23	0	0.00	10	38.65	39.00	-10	1,362	-0.73%
2020/06/22	0	0.00	55	38.86	38.80	-55	1,359	-4.05%
2020/06/19	0	0.00	80	39.53	39.55	-80	1,353	-5.91%
2020/06/17	16	37.11	0	0.00	36.80	16	1,281	1.25%
2020/06/09	33	36.61	0	0.00	35.75	33	1,359	2.43%
2020/06/05	0	0.00	1	39.50	39.10	-1	1,360	-0.07%
2020/06/04	1	38.80	1	39.50	38.80	0	1,372	0.00%
2020/06/03	33	38.45	0	0.00	38.75	33	1,367	2.41%
2020/06/02	0	0.00	29	38.61	38.00	-29	1,351	-2.15%
2020/06/01	20	38.25	3	38.70	38.60	17	1,345	1.26%
2020/05/28	21	37.81	0	0.00	37.45	21	1,351	1.55%
2020/05/26	15	37.79	0	0.00	37.55	15	1,353	1.11%
2020/05/22	20	38.20	0	0.00	37.90	20	1,347	1.48%
2020/05/21	20	39.03	0	0.00	40.00	20	1,330	1.50%
2020/05/04	0	0.00	1	36.60	36.65	-1	1,341	-0.07%
2020/04/29	1	38.45	0	0.00	37.35	1	1,357	0.07%
2020/04/28	1	37.75	1	37.35	37.00	0	1,337	0.00%
2020/04/21	0	0.00	7	32.95	31.95	-7	1,439	-0.49%
2020/04/20	10	32.78	3	32.85	32.85	7	1,437	0.49%
2020/04/07	0	0.00	5	28.14	29.95	-5	1,556	-0.32%
2020/04/06	5	27.09	0	0.00	27.25	5	1,621	0.31%
2020/03/31	0	0.00	1	26.75	27.10	-1	1,636	-0.06%
2020/03/30	0	0.00	1	26.40	27.40	-1	1,661	-0.06%
2020/03/27	2	27.35	0	0.00	27.20	2	1,690	0.12%
2020/03/10	0	0.00	3	30.60	32.80	-3	2,835	-0.11%
2020/03/09	0	0.00	1	34.15	33.00	-1	2,953	-0.03%
2020/03/04	5	36.05	0	0.00	36.10	5	3,219	0.16%
2020/03/03	0	0.00	8	36.26	35.70	-8	3,480	-0.23%
2020/03/02	3	36.30	0	0.00	35.05	3	3,695	0.08%
2020/02/27	6	36.35	0	0.00	36.35	6	3,857	0.16%
2020/02/24	0	0.00	7	38.08	38.10	-7	3,911	-0.18%
2020/02/21	0	0.00	3	39.70	39.30	-3	3,917	-0.08%
2020/02/20	20	40.70	1	41.00	40.05	19	3,935	0.48%
2020/02/19	3	39.92	0	0.00	40.00	3	4,035	0.07%
2020/02/18	0	0.00	2	40.10	39.35	-2	4,098	-0.05%
2020/02/12	0	0.00	2	39.48	41.15	-2	4,207	-0.05%
2020/02/11	0	0.00	5	39.05	39.15	-5	4,174	-0.12%
2020/02/07	5	39.39	0	0.00	38.00	5	4,248	0.12%
2020/02/05	1	39.90	0	0.00	39.10	1	4,256	0.02%
2020/02/04	0	0.00	10	36.20	38.00	-10	4,227	-0.24%
2020/01/31	0	0.00	5	37.28	38.00	-5	4,262	-0.12%
2020/01/30	0	0.00	2	37.90	37.80	-2	4,283	-0.05%
2020/01/20	1	42.00	6	42.48	42.00	-5	4,313	-0.12%
2020/01/17	12	43.28	13	43.96	43.50	-1	4,320	-0.02%
2020/01/16	2	45.50	1	45.90	44.00	1	4,334	0.02%
2020/01/15	13	43.25	0	0.00	44.65	13	4,341	0.30%
2020/01/10	6	41.43	1	41.45	41.45	5	4,519	0.11%
2020/01/08	0	0.00	17	39.10	39.00	-17	4,609	-0.37%
2020/01/07	3	40.45	0	0.00	39.20	3	4,646	0.06%
2020/01/06	1	39.80	25	39.68	40.00	-24	4,621	-0.52%
2019/12/31	10	40.23	10	39.48	40.30	0	4,494	0.00%
2019/12/30	2	41.85	2	42.43	40.70	0	4,397	0.00%
2019/12/26	0	0.00	10	45.55	45.60	-10	4,294	-0.23%
2019/12/24	2	47.78	1	47.55	47.00	1	4,246	0.02%
2019/12/20	1	45.40	0	0.00	45.55	1	4,137	0.02%
2019/12/19	0	0.00	31	45.53	45.15	-31	4,117	-0.75%
2019/12/18	0	0.00	20	44.78	44.80	-20	4,057	-0.49%
2019/12/17	3	48.15	2	47.30	47.00	1	3,959	0.03%
2019/12/16	25	48.92	7	47.41	47.00	18	3,870	0.47%
2019/12/13	8	52.83	7	53.43	51.00	1	3,720	0.03%
2019/12/12	10	53.18	7	54.10	54.00	3	3,618	0.08%
2019/12/11	16	57.18	13	60.27	56.30	3	3,422	0.09%
2019/12/10	26	63.46	16	64.36	62.50	10	3,203	0.31%
2019/12/09	5	62.08	22	63.20	64.10	-17	3,100	-0.55%
2019/12/06	18	59.61	0	0.00	59.20	18	2,921	0.62%
2019/12/05	30	60.38	0	0.00	59.50	30	2,904	1.03%
2019/12/04	14	60.29	8	60.01	60.90	6	2,866	0.21%
2019/12/03	3	58.40	14	58.51	59.10	-11	2,725	-0.40%
2019/12/02	7	58.70	22	59.08	58.00	-15	2,671	-0.56%
2019/11/29	16	59.98	18	59.83	58.00	-2	2,564	-0.08%
2019/11/28	15	59.37	11	59.45	61.30	4	2,451	0.16%
2019/11/27	13	54.78	10	54.48	56.60	3	2,192	0.14%
2019/11/26	3	49.13	17	49.84	52.10	-14	1,971	-0.71%
2019/11/25	2	48.70	12	48.34	49.00	-10	1,810	-0.55%
2019/11/22	0	0.00	2	47.05	46.95	-2	1,769	-0.11%
2019/11/21	0	0.00	2	47.00	47.50	-2	1,754	-0.11%
2019/11/20	0	0.00	2	47.00	46.50	-2	1,741	-0.11%
2019/11/18	34	47.99	4	48.90	47.80	30	1,727	1.74%
2019/11/15	1	47.40	25	49.41	49.60	-24	1,619	-1.48%
2019/11/13	6	46.70	0	0.00	46.00	6	1,531	0.39%
2019/11/12	0	0.00	10	44.80	45.95	-10	1,484	-0.67%
2019/11/08	5	47.55	5	47.90	47.80	0	1,390	0.00%
2019/11/07	16	47.83	11	49.55	47.35	5	1,371	0.36%
2019/11/06	14	47.24	0	0.00	47.35	14	1,297	1.08%
2019/11/05	0	0.00	10	46.95	46.95	-10	1,274	-0.78%
2019/11/04	38	48.68	0	0.00	48.15	38	1,250	3.04%
2019/11/01	5	47.00	0	0.00	47.80	5	1,229	0.41%
2019/10/30	0	0.00	12	45.75	44.90	-12	1,166	-1.03%
2019/10/29	15	42.00	0	0.00	41.90	15	1,122	1.34%
2019/10/28	0	0.00	5	41.20	43.50	-5	1,083	-0.46%
2019/10/25	2	39.05	1	39.45	39.55	1	1,031	0.10%
2019/10/23	17	39.65	1	40.90	39.45	16	958	1.67%
2019/10/22	6	38.26	5	39.05	40.60	1	849	0.12%
2019/10/21	4	36.54	4	36.71	36.95	0	689	0.00%
2019/10/18	2	32.83	2	32.83	33.60	0	585	0.00%
2019/10/17	8	31.15	3	31.42	32.50	5	532	0.94%
2019/10/16	2	29.80	1	30.95	30.20	1	454	0.22%
2019/10/15	0	0.00	23	28.46	28.75	-23	369	-6.23%
2019/10/03	10	26.00	0	0.00	26.30	10	317	3.15%
2019/10/02	13	26.00	0	0.00	26.20	13	318	4.08%
2019/08/23	0	0.00	24	24.90	25.60	-24	208	-11.49%
2019/08/22	0	0.00	76	25.87	25.75	-76	200	-37.94%
2019/08/21	0	0.00	50	25.67	25.70	-50	185	-26.97%
2019/08/20	10	25.38	0	0.00	25.20	10	170	5.87%
2019/08/16	0	0.00	32	23.42	23.75	-32	147	-21.70%
2019/08/15	1	22.95	6	23.18	23.25	-5	142	-3.50%
2019/08/05	5	22.78	0	0.00	22.50	5	152	3.28%
2019/07/30	3	23.90	0	0.00	23.55	3	153	1.95%
2019/07/26	4	24.35	0	0.00	24.45	4	157	2.54%
2019/07/24	14	24.36	0	0.00	24.45	14	160	8.71%
2019/07/23	10	24.38	0	0.00	24.30	10	169	5.92%
2019/07/22	20	24.20	0	0.00	24.20	20	170	11.76%
2019/07/10	10	23.88	0	0.00	24.00	10	200	4.98%
2019/07/08	20	23.86	0	0.00	24.05	20	244	8.20%
2019/07/04	5	23.55	0	0.00	23.65	5	255	1.96%
2019/07/03	10	23.20	0	0.00	23.45	10	258	3.87%
2019/06/24	5	22.72	0	0.00	22.55	5	310	1.61%
2019/06/18	12	22.33	0	0.00	22.20	12	413	2.90%
2019/06/17	11	22.66	0	0.00	22.65	11	437	2.52%
2019/06/03	3	22.15	0	0.00	22.20	3	644	0.47%
2019/05/29	10	22.30	0	0.00	22.20	10	704	1.42%
2019/04/17	5	26.40	0	0.00	26.15	5	1,314	0.38%
2019/04/11	2	26.38	10	25.98	26.20	-8	1,472	-0.54%
2019/04/10	6	25.46	0	0.00	25.55	6	1,462	0.41%
2019/04/09	2	26.10	0	0.00	25.65	2	1,460	0.14%
2019/04/08	0	0.00	1	26.10	26.10	-1	1,456	-0.07%
2019/04/03	0	0.00	21	25.95	26.10	-21	1,451	-1.45%
2019/04/01	5	25.99	0	0.00	26.20	5	1,444	0.35%
2019/03/29	5	25.04	26	25.00	25.00	-21	1,425	-1.47%
2019/03/28	12	25.28	12	25.10	25.05	0	1,416	0.00%
2019/03/27	3	26.18	0	0.00	25.85	3	1,402	0.21%
2019/03/26	11	25.91	0	0.00	25.90	11	1,399	0.79%
2019/03/25	23	26.09	0	0.00	25.85	23	1,394	1.65%
2019/03/22	5	27.25	5	26.80	26.75	0	1,382	0.00%
2019/03/21	13	27.46	0	0.00	27.45	13	1,363	0.95%
2019/03/19	20	27.03	0	0.00	26.60	20	1,273	1.57%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/11	0	0.00	10	26.03	25.95	-10	1,096	-0.91%
2019/03/08	0	0.00	11	25.30	25.95	-11	1,087	-1.01%
2019/03/07	10	25.50	0	0.00	25.50	10	1,081	0.92%
2019/03/04	10	26.00	0	0.00	26.20	10	1,052	0.95%
2019/02/27	0	0.00	1	25.10	25.80	-1	1,011	-0.10%
2019/02/26	5	25.75	10	25.70	25.45	-5	1,001	-0.50%
2019/02/25	6	25.59	0	0.00	25.90	6	979	0.61%
2019/02/21	0	0.00	1	25.50	25.95	-1	923	-0.11%
2019/02/20	2	25.23	2	25.30	25.55	0	797	0.00%
2019/02/19	0	0.00	1	24.20	24.35	-1	701	-0.14%
2019/02/18	1	23.60	20	23.92	23.75	-19	691	-2.75%
2019/02/15	7	23.20	0	0.00	23.20	7	683	1.02%
2019/02/14	2	24.70	7	24.66	24.35	-5	674	-0.74%
2019/02/12	10	23.75	0	0.00	23.50	10	623	1.60%
2019/01/30	11	24.33	0	0.00	23.95	11	611	1.80%
2019/01/28	10	24.70	10	24.40	24.20	0	576	0.00%
2019/01/15	0	0.00	1	22.00	22.60	-1	426	-0.23%
2019/01/11	1	21.75	3	21.95	21.85	-2	379	-0.53%
2019/01/08	0	0.00	2	23.20	23.55	-2	308	-0.65%
2019/01/07	0	0.00	3	23.15	23.20	-3	287	-1.04%
2019/01/04	3	23.00	0	0.00	23.00	3	244	1.23%
2018/12/24	0	0.00	12	19.30	19.65	-12	90	-13.33%
2018/12/22	12	18.73	0	0.00	19.00	12	88	13.55%
2018/08/30	10	21.65	10	21.70	21.65	0	383	0.00%
2018/06/20	0	0.00	8	20.33	20.40	-8	215	-3.72%
2018/05/24	0	0.00	1	19.35	19.35	-1	170	-0.59%
2018/04/23	1	19.00	0	0.00	19.00	1	344	0.29%
2018/03/14	0	0.00	1	21.00	21.00	-1	1,440	-0.07%
2018/02/26	2	22.45	0	0.00	22.20	2	2,019	0.10%
2018/02/23	1	22.70	0	0.00	22.35	1	2,034	0.05%
2018/02/09	2	20.00	3	19.40	20.80	-1	2,048	-0.05%
2018/02/06	0	0.00	8	21.46	21.25	-8	2,042	-0.39%
2018/01/24	1	25.70	0	0.00	25.35	1	1,982	0.05%
2018/01/23	0	0.00	16	26.93	26.10	-16	1,972	-0.81%
2018/01/22	0	0.00	15	26.73	26.70	-15	1,974	-0.76%
2018/01/18	35	27.44	4	27.55	27.30	31	1,950	1.59%
2018/01/16	10	28.50	0	0.00	27.40	10	1,935	0.52%
2018/01/10	0	0.00	4	29.20	29.35	-4	1,858	-0.22%
2018/01/08	4	28.00	2	27.90	28.00	2	1,804	0.11%
2018/01/05	14	29.46	15	28.87	28.80	-1	1,775	-0.06%
2018/01/04	5	26.71	2	28.25	28.25	3	1,599	0.19%
2018/01/02	3	25.65	0	0.00	25.60	3	1,517	0.20%