O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲4.30
  • 漲幅
    +9.99%
  • 成交量
    33,761
  • 產業
    上市 電腦週邊類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
事欣科 (4916)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18642.80842.9743.05-24,424-0.05%
2025/02/17340.781341.2941.60-103,605-0.28%
2025/02/121239.76939.9138.8533,2760.09%
2025/02/115339.445438.7638.35-13,173-0.03%
2025/02/10239.15639.1838.90-42,967-0.13%
2025/02/07438.311738.8738.30-132,785-0.47%
2025/02/063035.732336.0436.1572,4870.28%
2025/02/0500.00134.8535.20-12,178-0.05%
2025/01/22131.65132.7033.0002,0880.00%
2025/01/0800.000.131.1531.30-0.12,1490.00%
2025/01/0600.00331.1431.50-32,152-0.14%
2025/01/02031.7500.0031.5002,1070.00%
2024/12/312533.962532.3532.3502,0890.00%
2024/12/3000.000.131.8332.55-0.11,8310.00%
2024/12/2700.00230.1029.90-21,749-0.11%
2024/12/25030.3000.0030.3001,7540.00%
2024/12/24130.0000.0029.9511,7530.06%
2024/12/2000.00030.0029.7001,8040.00%
2024/12/180.129.48030.2529.550.11,8020.00%
2024/12/1600.00130.0030.00-11,807-0.06%
2024/12/12131.3000.0030.8511,8000.06%
2024/12/1100.00131.9031.65-11,790-0.06%
2024/12/1000.00030.6630.7001,7610.00%
2024/12/09230.3300.0030.2021,7560.11%
2024/12/06031.6900.0031.4001,7440.00%
2024/12/0400.00132.2532.00-11,713-0.06%
2024/12/02233.3500.0032.1521,7060.12%
2024/11/29333.50333.0032.8001,6840.00%
2024/11/2800.00034.6033.9001,6510.00%
2024/11/2700.00132.4033.05-11,409-0.07%
2024/11/2600.00032.0532.2001,3590.00%
2024/11/25131.0000.0030.9011,2620.08%
2024/11/220.131.6000.0031.600.11,2530.01%
2024/11/1500.00031.2030.5501,1680.00%
2024/11/14130.5000.0030.3011,1600.09%
2024/11/13231.68132.1031.5511,1450.09%
2024/11/12130.450.130.4031.200.91,1390.08%
2024/11/11033.1500.0032.0001,0850.00%
2024/11/0800.00135.5535.55-1865-0.12%
2024/11/07131.5500.0032.3517670.13%
2024/11/0600.00329.2030.00-3692-0.43%
2024/10/2800.00230.8029.85-2752-0.27%
2024/10/24330.25629.6829.85-3757-0.40%
2024/10/23331.1300.0031.0537540.40%
2024/10/14128.65128.1527.9501,8370.00%
2024/10/1100.00227.2027.35-21,829-0.11%
2024/10/0400.00328.5528.70-31,975-0.15%
2024/09/1800.00226.1526.30-21,918-0.10%
2024/08/30127.4500.0027.6011,9220.05%
2024/08/22127.5500.0027.6011,9220.05%
2024/08/0600.00424.7525.75-41,982-0.20%
2024/07/3000.000.631.1131.90-0.61,887-0.03%
2024/07/290.131.1300.0030.800.11,8700.01%
2024/07/23234.0300.0033.8521,7960.11%
2024/07/224.537.53437.3537.550.51,6240.03%
2024/07/19536.251736.4935.90-121,232-0.97%
2024/07/181034.20334.5534.5578160.86%
2024/07/17231.5500.0031.4526450.31%
2024/07/1500.00131.0531.00-1649-0.15%
2024/07/11132.2000.0031.8016500.15%
2024/07/09232.60232.0332.2006400.00%
2024/07/08232.70233.3333.0006440.00%
2024/07/0200.00329.9530.00-3595-0.50%
2024/06/2000.001030.0530.05-10616-1.62%
2024/06/0600.00630.2230.00-6690-0.87%
2024/05/24130.10130.1030.1507740.00%
2024/05/1400.00129.8530.05-1767-0.13%
2024/05/13129.60129.8529.6507640.00%
2024/05/101229.8300.0029.75127511.60%
2024/05/03132.9500.0032.9016660.15%
2024/04/1500.00334.5833.90-3672-0.45%
2024/03/29331.6000.0031.6035780.52%
2024/03/22232.5500.0032.2525700.35%
2024/03/2100.00630.9031.00-6555-1.08%
2024/03/13134.3000.0034.1515520.18%
2024/03/1200.001.134.8635.00-1.1554-0.20%
2024/03/081.134.14533.8033.05-3.9544-0.72%
2024/03/06535.50135.8535.4045230.76%
2024/03/04134.3500.0034.4014840.21%
2024/02/260.134.5000.0034.550.15160.01%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章