O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.94%
  • 成交量
    4,235
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18197.001100.0096.1003,9030.00%
2025/02/1700.001.196.5897.00-1.14,268-0.03%
2025/02/14195.9900.0096.0014,4240.02%
2025/02/1300.002.295.1795.50-2.24,486-0.05%
2025/02/12193.0000.0092.7014,5290.02%
2025/02/11195.3000.0094.0014,6800.02%
2025/02/1000.000.196.2096.30-0.14,7470.00%
2025/02/0700.000.194.5094.90-0.15,0400.00%
2025/02/0600.000.194.1093.90-0.15,2960.00%
2025/02/03088.9000.0090.0006,7970.00%
2025/01/220.190.8200.0091.800.17,5750.00%
2025/01/170.190.6000.0089.900.19,0490.00%
2025/01/1500.00089.9089.8009,0090.00%
2025/01/1400.00096.0088.6009,0000.00%
2025/01/131.690.4200.0088.501.68,9480.02%
2025/01/10096.530.297.0097.90-0.28,8300.00%
2025/01/0900.003.9101.2798.90-3.98,635-0.04%
2025/01/08193.5000.0093.8018,3300.01%
2025/01/07193.80193.0093.0008,3380.00%
2025/01/0600.00091.2592.7008,2870.00%
2025/01/030.189.3000.0088.400.18,2410.00%
2025/01/0200.00090.5089.8008,2320.00%
2024/12/270.189.90589.9090.80-4.98,249-0.06%
2024/12/250.190.4000.0090.600.18,4890.00%
2024/12/24390.50191.3090.6028,5970.02%
2024/12/23289.35089.2089.1028,6820.02%
2024/12/202.289.7600.0088.002.28,7470.02%
2024/12/190.190.9800.0091.000.18,7880.00%
2024/12/18090.80092.8791.6008,8760.00%
2024/12/17091.80092.4491.0008,8580.00%
2024/12/160.192.1600.0090.600.18,8030.00%
2024/12/130.192.94093.5092.400.18,7910.00%
2024/12/120.193.37294.5592.80-1.98,781-0.02%
2024/12/110.295.7700.0094.500.28,7640.00%
2024/12/1000.00196.5096.00-18,747-0.01%
2024/12/09299.7400.0095.9028,7260.02%
2024/12/062106.473102.5099.00-18,640-0.01%
2024/12/052.299.687100.97104.00-4.88,253-0.06%
2024/12/04192.50294.2094.60-17,995-0.01%
2024/12/0300.00193.0092.70-17,993-0.01%
2024/12/020.190.5000.0090.300.18,0150.00%
2024/11/2800.00289.7089.40-28,029-0.02%
2024/11/27190.0000.0090.0018,0190.01%
2024/11/26193.50193.1093.0007,9890.00%
2024/11/22194.8000.0093.9017,9780.01%
2024/11/21696.471096.9094.80-47,947-0.05%
2024/11/20192.1000.0092.9017,8430.01%
2024/11/19193.60293.3593.70-17,810-0.01%
2024/11/18295.00293.9093.6007,7930.00%
2024/11/156.196.99396.8396.603.17,7240.04%
2024/11/14498.90899.3398.50-47,639-0.05%
2024/11/1300.00392.4095.90-37,230-0.04%
2024/11/122.188.3100.0088.002.17,0940.03%
2024/11/110.192.1000.0091.600.17,0480.00%
2024/11/08393.87293.6093.4017,0160.01%
2024/11/0700.00291.8092.10-26,940-0.03%
2024/11/061091.80592.2092.1056,9230.07%
2024/11/05396.76198.0096.1026,7320.03%
2024/11/04497.35194.7094.8036,6310.05%
2024/11/014101.387101.86102.50-36,380-0.05%
2024/10/3010106.206104.17101.0046,1590.06%
2024/10/299100.1116101.24103.00-75,205-0.13%
2024/10/28698.17895.5094.00-24,467-0.04%
2024/10/251796.341495.5897.7034,1530.07%
2024/10/24491.209.193.8994.10-5.13,252-0.16%
2024/10/2300.00285.4085.60-23,002-0.07%
2024/10/18084.3000.0083.2003,0930.00%
2024/10/17286.2500.0085.6023,1060.06%
2024/10/16083.80184.3083.80-13,096-0.03%
2024/10/15585.8600.0084.6053,0820.16%
2024/10/08083.3000.0083.4002,9850.00%
2024/10/04184.0000.0083.0013,0890.03%
2024/09/30188.00189.1085.7003,1970.00%
2024/09/2700.001187.3487.60-113,175-0.35%
2024/09/26684.17483.0082.2023,2120.06%
2024/09/25281.9000.0082.0023,2610.06%
2024/09/2000.00181.2081.80-13,383-0.03%
2024/09/12179.10479.2080.00-33,666-0.08%
2024/09/10577.6000.0078.4053,7260.13%
2024/09/060.181.1000.0082.100.13,7000.00%
2024/09/04582.1000.0081.8053,7210.13%
2024/09/03087.3000.0085.2003,7040.00%
2024/09/020.189.5000.0089.200.13,6760.00%
2024/08/30088.6000.0089.1003,6650.00%
2024/08/2900.00587.5087.80-53,656-0.14%
2024/08/2600.00591.4089.20-53,668-0.14%
2024/08/23186.5000.0088.0013,6830.03%
2024/08/22088.3000.0087.9003,7890.00%
2024/08/200.188.5000.0087.700.13,7730.00%
2024/08/1600.00486.0086.00-43,751-0.11%
2024/08/151.285.83386.3785.30-1.83,773-0.05%
2024/08/14485.55385.7385.7013,7720.03%
2024/08/09383.63783.5681.20-43,688-0.11%
2024/08/081182.692781.9881.20-163,602-0.44%
2024/08/07386.031284.7287.00-93,528-0.26%
2024/08/0618.583.64183.3081.5017.53,4190.51%
2024/08/051390.5000.0090.50133,2700.40%
2024/08/022101.5000.00100.5023,2660.06%
2024/07/312105.5000.00105.0023,2700.06%
2024/07/301109.5000.00109.5013,2250.03%
2024/07/222114.0100.00115.0023,2230.06%
2024/07/192119.7500.00118.5023,1930.06%
2024/07/1800.001120.50121.00-13,175-0.03%
2024/07/100124.0000.00123.5003,3200.00%
2024/07/0900.003124.00124.00-33,342-0.09%
2024/07/051126.001126.50128.5003,2540.00%
2024/07/021124.5000.00126.5013,0330.03%
2024/07/010125.5000.00124.5002,8930.00%
2024/06/282127.2500.00128.0022,7650.07%
2024/06/261131.0000.00130.0012,5150.04%
2024/06/2500.000.2130.17131.00-0.22,413-0.01%
2024/06/2400.009127.00129.00-92,300-0.39%
2024/06/2100.001128.50128.50-12,206-0.05%
2024/06/2000.001126.00127.50-12,130-0.05%
2024/06/1900.0024126.75125.50-242,123-1.13%
2024/06/111124.5000.00125.0012,0930.05%
2024/06/073123.5000.00123.5032,0920.14%
2024/06/0331126.5000.00125.50312,1681.43%
2024/05/288128.881131.00131.5072,1420.33%
2024/05/271123.502124.00123.00-12,040-0.05%
2024/05/221127.502127.00128.00-12,071-0.05%
2024/05/141123.0000.00123.0012,1010.05%
2024/05/131122.0000.00122.5012,1150.05%
2024/05/0900.001122.50122.50-12,111-0.05%
2024/05/080124.5000.00124.0002,0970.00%
2024/05/0700.001125.00126.00-12,083-0.05%
2024/05/061127.4900.00123.5012,0670.05%
2024/04/3000.002129.00129.50-21,963-0.10%
2024/04/293131.670.1133.00130.502.91,9510.15%
2024/04/261129.5000.00130.5011,9120.05%
2024/04/242.1130.9500.00131.502.11,9110.11%
2024/04/192128.502127.00127.0001,8980.00%
2024/04/1800.001.6131.89132.50-1.61,831-0.08%
2024/04/1600.005126.50127.50-51,755-0.28%
2024/04/150.4130.002130.50129.00-1.61,793-0.09%
2024/04/121129.0000.00129.5011,7740.06%
2024/04/1100.000.3126.00127.50-0.31,797-0.01%
2024/04/102129.002.1128.76127.50-0.11,826-0.01%
2024/04/0300.002.1126.76127.00-2.11,836-0.11%
2024/04/0200.002125.75126.50-21,884-0.11%
2024/04/0100.001124.50124.50-11,860-0.05%
2024/03/2900.000.3124.50122.50-0.31,858-0.01%
2024/03/280.5125.5000.00124.000.51,8400.03%
2024/03/271124.001125.00123.5001,8450.00%
2024/03/260122.5000.00122.0001,8310.00%
2024/03/251124.0000.00123.0011,8340.05%
2024/03/2200.001123.00123.50-11,847-0.05%
2024/03/203124.172124.25123.0011,9560.05%
2024/03/181121.0000.00121.5012,0130.05%
2024/03/155120.9000.00120.0052,0100.25%
2024/03/143122.0000.00122.5032,0130.15%
2024/03/131121.5000.00122.0012,0480.05%
2024/03/111125.001126.00125.0002,1180.00%
2024/03/080124.5000.00122.0002,1620.00%
2024/03/072125.7500.00125.5022,1760.09%
2024/03/065127.0000.00127.0052,2100.23%
2024/03/041129.503131.50129.50-22,578-0.08%
2024/03/0100.001129.00128.50-12,667-0.04%
2024/02/297128.4300.00129.0072,8250.25%
2024/02/272129.504131.88128.50-22,883-0.07%
2024/02/221131.0000.00131.0013,0600.03%
2024/02/213130.501131.00131.0023,0880.06%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章