新盛力 (4931)-元富-草屯券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	31.20	0	0.00	31.00	0	456	0.00%
2024/05/07	0	31.35	0	0.00	31.30	0	455	0.00%
2024/05/06	2	31.88	0	0.00	31.80	2	455	0.44%
2024/04/30	0	0.00	2	33.24	32.50	-2	452	-0.45%
2024/04/25	0	31.45	0	0.00	31.30	0	442	0.00%
2024/04/24	0	31.60	0	0.00	31.55	0	442	0.00%
2024/04/19	1	31.70	2	33.45	31.90	-1	461	-0.21%
2024/04/17	0	0.00	1	33.50	33.75	-1	434	-0.23%
2024/04/15	0	0.00	0	33.80	33.60	0	413	0.00%
2024/04/02	0	31.95	0	0.00	32.00	0	374	0.00%
2024/03/29	0	0.00	0	32.70	32.75	0	363	0.00%
2024/03/26	0	31.35	0	0.00	31.30	0	332	0.00%
2024/03/22	0	0.00	0	32.30	32.10	0	321	-0.01%
2024/03/13	0	30.45	0	0.00	30.20	0	317	0.00%
2024/03/11	0.1	31.30	0	0.00	30.70	0.1	321	0.02%
2024/03/08	0	30.63	0	0.00	30.15	0	324	0.00%
2024/02/27	0	31.15	0	0.00	31.10	0	346	0.00%
2024/02/16	0	0.00	0	31.95	31.90	0	580	0.00%
2024/01/30	0	0.00	0	30.35	29.95	0	567	0.00%
2024/01/18	0	29.65	0	0.00	29.50	0	564	0.00%
2024/01/16	0	0.00	0	31.10	31.10	0	560	-0.01%
2024/01/12	0	29.15	0	0.00	29.15	0	552	0.00%
2024/01/04	0	30.05	0	0.00	29.85	0	566	0.00%
2023/12/26	0	30.70	0	0.00	30.40	0	574	0.00%
2023/12/25	0	30.80	0	0.00	30.70	0	573	0.00%
2023/12/15	1	31.60	0	0.00	31.45	1	594	0.17%
2023/12/13	0	33.00	0	0.00	31.50	0	594	0.00%
2023/12/12	0	32.40	0	0.00	31.75	0	595	0.00%
2023/12/11	0	32.40	0	0.00	32.30	0	598	0.00%
2023/12/07	0	0.00	0	32.40	32.45	0	611	0.00%
2023/11/27	0	0.00	2	32.55	32.65	-2	682	-0.29%
2023/11/24	0	0.00	3	33.05	33.00	-3	680	-0.44%
2023/11/20	13	35.17	9	34.89	35.20	4	606	0.66%
2023/11/17	0	32.05	0	33.10	33.10	0	498	0.00%
2023/11/10	0	28.65	0	0.00	28.65	0	468	0.00%
2023/11/08	0	30.25	0	0.00	30.20	0	481	0.00%
2023/10/27	0	30.25	0	0.00	30.05	0	587	0.00%
2023/10/11	0	32.25	0	0.00	32.15	0	823	0.00%
2023/10/05	0	33.05	0	0.00	33.15	0	853	0.00%
2023/09/26	0	0.00	0	33.80	33.65	0	931	0.00%
2023/09/21	0	32.35	0	0.00	32.05	0	946	0.00%
2023/09/20	0	32.55	1	33.00	32.45	-1	949	-0.10%
2023/09/19	0	33.10	0	0.00	33.00	0	956	0.00%
2023/09/18	0	0.00	0	33.55	33.50	0	962	0.00%
2023/09/11	1	32.05	0	0.00	32.20	1	991	0.10%
2023/09/08	0	32.15	0	0.00	32.05	0	995	0.00%
2023/08/30	0	0.00	2	34.25	34.25	-2	1,751	-0.11%
2023/08/29	2	33.45	0	0.00	33.80	2	1,773	0.11%
2023/08/25	2	33.35	2	33.95	34.00	0	1,810	0.00%
2023/08/21	1	34.50	0	0.00	34.55	1	1,939	0.05%
2023/08/18	1	34.50	0	0.00	33.75	1	1,979	0.05%
2023/08/02	1	39.00	0	0.00	38.90	1	2,540	0.04%
2023/07/26	1	39.80	0	0.00	39.85	1	2,514	0.04%
2023/07/24	1	37.60	0	0.00	37.55	1	2,471	0.04%
2023/07/17	1	40.50	0	0.00	41.35	1	2,950	0.03%
2023/07/13	2	41.15	10	40.60	40.60	-8	2,983	-0.27%
2023/07/07	0	0.00	5	44.50	44.30	-5	3,032	-0.16%
2023/07/05	0	0.00	2	46.25	45.80	-2	3,024	-0.07%
2023/06/19	1	45.10	0	0.00	45.20	1	3,140	0.03%
2023/06/07	0	0.00	2	48.25	48.00	-2	3,131	-0.06%
2023/06/06	18	50.57	9	49.67	48.55	9	3,109	0.29%
2023/06/05	0	0.00	9	50.29	52.50	-9	2,854	-0.32%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/06/01	1	47.75	0	0.00	47.70	1	2,702	0.04%
2023/05/31	1	48.20	1	48.30	48.20	0	2,712	0.00%
2023/05/30	1	47.80	0	0.00	47.65	1	2,716	0.04%
2023/05/29	3	47.38	0	0.00	47.80	3	2,746	0.11%
2023/05/25	2	48.65	0	0.00	48.25	2	2,728	0.07%
2023/05/23	4	48.40	0	48.20	48.10	4	2,944	0.14%
2023/05/22	1	47.15	1	48.30	48.70	0	2,921	0.00%
2023/05/18	2	47.85	2	47.93	48.00	0	2,796	0.00%
2023/05/17	0	0.00	4	46.23	46.20	-4	2,692	-0.15%
2023/05/16	1	45.80	0	0.00	45.60	1	2,792	0.04%
2023/05/11	3	44.98	0	0.00	43.95	3	3,781	0.08%
2023/05/10	2	46.00	2	46.60	45.75	0	3,852	0.00%
2023/05/09	2	46.10	0	0.00	45.80	2	3,887	0.05%
2023/04/25	0	45.68	0	0.00	45.05	0	4,203	0.00%
2023/04/21	6	49.62	3	49.73	47.80	3	4,222	0.07%
2023/04/20	3	48.52	3	48.92	49.15	0	3,992	0.00%
2023/04/13	0	0.00	103	46.01	45.80	-103	3,937	-2.62%	大賣/鉅額交易
2023/04/12	0	0.00	6	46.98	46.95	-6	3,960	-0.15%
2023/04/07	1	48.20	1	47.20	47.10	0	4,091	0.00%
2023/03/30	0	0.00	14	47.16	47.15	-14	4,185	-0.33%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/23	1	46.30	0	0.00	46.10	1	4,777	0.02%
2023/03/22	2	47.00	0	0.00	46.50	2	4,822	0.04%
2023/03/15	1	45.20	2	45.68	45.05	-1	5,128	-0.02%
2023/03/14	0	0.00	1	45.50	45.60	-1	5,250	-0.02%
2023/03/13	6	45.95	1	46.50	45.65	5	5,350	0.09%
2023/03/10	6	47.17	0	0.00	46.50	6	5,464	0.11%
2023/03/09	0	0.00	2	48.90	48.50	-2	5,713	-0.04%
2023/03/08	1	49.35	1	48.50	49.65	0	6,146	0.00%
2023/03/07	1	49.15	9	48.98	48.90	-8	6,584	-0.12%
2023/03/06	1	47.50	3	48.77	49.20	-2	6,680	-0.03%
2023/03/01	9	46.29	0	0.00	46.10	9	7,044	0.13%
2023/02/24	2	47.83	0	0.00	47.75	2	7,402	0.03%
2023/02/23	2	48.75	1	49.05	48.75	1	7,711	0.01%
2023/02/22	2	49.00	2	48.50	48.50	0	8,173	0.00%
2023/02/21	4	51.33	5	51.48	50.60	-1	8,289	-0.01%
2023/02/20	8	49.41	1	49.80	49.50	7	8,296	0.08%
2023/02/17	6	49.08	6	48.97	49.10	0	8,798	0.00%
2023/02/16	2	49.00	2.1	49.15	49.30	-0.1	9,004	0.00%
2023/02/15	9	48.84	12	48.91	48.55	-3	9,390	-0.03%
2023/02/14	19	49.12	12	48.68	48.45	7	9,741	0.07%
2023/02/13	20	50.67	23	50.73	50.10	-3	10,316	-0.03%
2023/02/10	10.1	51.66	8	51.84	51.10	2	10,707	0.02%
2023/02/09	1	47.90	12.1	48.66	48.65	-11	11,927	-0.09%
2023/02/08	2	46.85	0	0.00	45.90	2	12,699	0.02%
2023/02/03	1	44.80	1	46.00	44.90	0	15,698	0.00%
2023/02/02	0	0.00	11	46.27	46.30	-11	16,203	-0.07%
2023/02/01	11	46.51	1	46.15	46.15	10	16,653	0.06%
2023/01/31	1	44.60	1	45.75	46.40	0	16,819	0.00%
2023/01/30	2	43.25	0	0.00	43.15	2	16,874	0.01%
2023/01/17	0	0.00	6	42.30	42.30	-6	17,126	-0.04%
2023/01/16	9	41.37	0	0.00	42.00	9	17,478	0.05%
2023/01/10	1	44.09	1	42.70	42.65	0	19,417	0.00%
2023/01/09	1	43.35	53	43.20	43.45	-52	20,366	-0.26%
2023/01/06	1	43.50	0	0.00	43.85	1	20,461	0.00%
2023/01/05	0	0.00	1	46.15	44.35	-1	20,747	0.00%
2023/01/04	5	46.28	0	0.00	45.85	5	21,028	0.02%
2023/01/03	5	45.45	0	0.00	45.50	5	21,281	0.02%
2022/12/30	1	45.64	1	44.50	44.80	0	21,770	0.00%
2022/12/29	6	43.71	5	43.50	44.90	1	22,646	0.00%
2022/12/28	4	44.80	0	0.00	44.20	4	23,650	0.02%
2022/12/27	2	45.35	41	46.52	45.30	-39	24,351	-0.16%
2022/12/26	20	47.05	20	46.15	46.15	0	24,560	0.00%
2022/12/23	4	45.93	2	46.95	47.20	2	24,821	0.01%
2022/12/22	1	46.50	2	47.48	46.55	-1	25,295	0.00%
2022/12/21	13	47.05	6	49.45	46.95	7	26,034	0.03%
2022/12/20	31	49.87	2	51.28	49.05	29	26,073	0.11%
2022/12/19	12	52.13	0	0.00	51.80	12	26,055	0.05%
2022/12/16	20	52.86	7	53.13	53.10	13	26,093	0.05%
2022/12/15	157	52.95	43	53.08	53.20	114	26,077	0.44%	大買/鉅額交易
2022/12/13	0	0.00	1	50.10	50.10	-1	25,995	0.00%
2022/12/12	0	0.00	1	50.40	50.70	-1	26,079	0.00%
2022/12/09	3	51.00	0	0.00	50.60	3	26,300	0.01%
2022/12/08	1	51.30	0	0.00	51.20	1	26,408	0.00%
2022/12/07	7	52.00	2	51.10	50.50	5	26,426	0.02%
2022/12/06	3	53.43	9	54.24	53.20	-6	26,607	-0.02%
2022/12/05	3	53.80	11	53.38	53.10	-8	26,694	-0.03%
2022/12/02	11	54.53	7	54.36	53.90	4	26,841	0.01%
2022/12/01	37	55.51	13	55.48	54.20	24	27,484	0.09%
2022/11/30	20	55.78	8	54.93	54.80	12	27,478	0.04%
2022/11/29	5	54.92	7	56.34	56.70	-2	27,194	-0.01%
2022/11/25	2	53.75	2	52.80	52.50	0	26,952	0.00%
2022/11/24	5	52.96	9	53.53	53.80	-4	27,092	-0.01%
2022/11/23	4	52.85	7	53.14	52.80	-3	27,235	-0.01%
2022/11/22	14	54.00	8	53.95	53.10	6	27,187	0.02%
2022/11/21	7	54.14	6.1	54.66	54.10	0.9	27,447	0.00%
2022/11/18	7.1	53.82	6	54.65	53.40	1.1	27,657	0.00%
2022/11/17	5	53.56	4.1	53.47	52.90	0.9	27,353	0.00%
2022/11/16	11.1	52.57	9.1	52.52	53.00	2	27,302	0.01%
2022/11/15	21.1	54.09	19.1	54.40	53.60	2	27,611	0.01%
2022/11/14	8.1	51.30	10	51.96	52.70	-2	27,488	-0.01%
2022/11/11	11	52.88	7.1	52.99	51.60	3.9	27,383	0.01%
2022/11/10	13.1	52.48	13	52.87	52.80	0.1	27,008	0.00%
2022/11/09	24	52.80	19	53.33	52.00	5	26,633	0.02%
2022/11/08	21	55.23	53	55.30	53.00	-32	26,009	-0.12%
2022/11/07	27	57.83	52	58.29	57.00	-25	25,403	-0.10%
2022/11/04	64	54.24	32	53.73	56.10	32	23,841	0.13%
2022/11/03	25	50.92	43	50.86	51.00	-18	22,899	-0.08%
2022/11/02	63	51.13	63	51.77	50.30	0	22,147	0.00%
2022/11/01	6	47.56	8	47.50	49.10	-2	20,718	-0.01%
2022/10/31	5	45.61	7	45.86	46.00	-2	20,013	-0.01%
2022/10/28	7	45.06	6	44.43	43.85	1	19,532	0.01%
2022/10/27	3	43.46	12	42.90	44.95	-9	19,120	-0.05%
2022/10/26	7	41.80	0	0.00	40.90	7	19,042	0.04%
2022/10/25	16	43.48	3	42.80	42.50	13	19,151	0.07%
2022/10/24	17	45.81	3	45.33	44.50	14	19,007	0.07%
2022/10/21	2	44.55	1	45.50	43.65	1	18,686	0.01%
2022/10/20	12	44.78	11	45.10	45.10	1	18,364	0.01%
2022/10/19	5	46.59	7	46.93	46.35	-2	18,002	-0.01%
2022/10/18	22	47.21	7	47.21	46.85	15	17,609	0.09%
2022/10/17	11	45.44	6	45.47	47.20	5	16,884	0.03%
2022/10/14	27	43.00	33	43.56	44.00	-6	16,217	-0.04%
2022/10/13	11	41.63	76	41.75	40.00	-65	16,103	-0.40%
2022/10/12	31	43.99	32	43.93	44.25	-1	15,821	-0.01%
2022/10/11	1	42.70	11	43.96	43.00	-10	15,566	-0.06%
2022/10/07	4	45.26	4	45.09	45.05	0	15,324	0.00%
2022/10/06	24	46.86	24	46.47	46.05	0	14,887	0.00%
2022/10/05	63	46.85	54	47.10	44.40	9	14,037	0.06%
2022/10/04	35	45.08	29	44.73	45.80	6	13,091	0.05%
2022/10/03	17	42.11	4	41.81	41.65	13	12,429	0.10%
2022/09/30	10	41.12	11	41.63	42.00	-1	12,325	-0.01%
2022/09/29	43	42.05	10.1	41.94	42.50	33	12,145	0.27%
2022/09/28	38.1	40.79	39	41.19	40.10	-1	11,713	-0.01%
2022/09/27	2	37.85	11	38.47	39.70	-9	11,055	-0.08%
2022/09/26	6	37.65	5	36.87	36.45	1	11,094	0.01%
2022/09/23	3	39.12	6	39.99	38.90	-3	11,248	-0.03%
2022/09/22	3	38.98	7	38.90	39.60	-4	11,374	-0.04%
2022/09/21	3	37.92	5	38.03	38.25	-2	11,500	-0.02%
2022/09/20	3	37.63	3	37.82	37.80	0	11,494	0.00%
2022/09/19	14	38.59	4	37.38	37.50	10	11,556	0.09%
2022/09/16	10	40.81	8	39.96	39.25	2	11,598	0.02%
2022/09/15	4	42.48	2	42.18	41.95	2	11,485	0.02%
2022/09/14	0	0.00	8	41.93	42.65	-8	11,510	-0.07%
2022/09/13	6	44.63	7	44.76	43.40	-1	11,628	-0.01%
2022/09/12	10	44.12	11	44.20	44.10	-1	11,539	-0.01%
2022/09/08	7	43.36	15	43.54	43.00	-8	11,574	-0.07%
2022/09/07	11	43.20	4	43.48	42.75	7	11,941	0.06%
2022/09/06	1	43.10	1	41.50	41.90	0	11,433	0.00%
2022/09/05	2	43.35	4	42.36	43.15	-2	11,656	-0.02%
2022/09/02	3	43.38	5	43.02	42.85	-2	11,739	-0.02%
2022/09/01	5	42.60	4	42.41	41.75	1	12,208	0.01%
2022/08/31	9	42.76	2	42.93	42.75	7	12,974	0.05%
2022/08/30	0	0.00	2	41.03	41.95	-2	13,655	-0.01%
2022/08/29	5	40.25	4	40.23	40.30	1	13,706	0.01%
2022/08/26	10	42.18	5	42.11	41.10	5	13,864	0.04%
2022/08/25	0	0.00	1	40.70	42.95	-1	13,788	-0.01%
2022/08/24	1	39.80	1	39.30	39.05	0	14,421	0.00%
2022/08/23	2	38.50	0.5	37.75	39.20	1.5	14,622	0.01%
2022/08/22	8	39.79	8	39.64	38.50	0	14,984	0.00%
2022/08/19	2	37.20	2.5	38.57	39.35	-0.5	15,048	0.00%
2022/08/18	1	36.10	1	35.80	35.80	0	15,560	0.00%
2022/08/16	1	34.60	1	35.05	34.70	0	18,118	0.00%
2022/08/15	0	0.00	1	35.35	35.15	-1	18,513	-0.01%
2022/08/12	1	34.80	0.2	34.53	34.50	0.8	19,478	0.00%
2022/08/11	1	35.10	5.4	35.36	35.00	-4.4	20,038	-0.02%
2022/08/10	0.4	34.93	6	35.08	35.40	-5.6	19,999	-0.03%
2022/08/09	4	34.48	3	34.98	34.55	1	19,919	0.01%
2022/08/05	1	33.30	1	33.60	33.20	0	20,025	0.00%
2022/08/04	4	32.20	0	0.00	32.60	4	20,077	0.02%
2022/08/03	4	34.60	1	33.00	33.00	3	20,158	0.01%
2022/08/02	4.1	35.67	6	35.37	33.95	-1.9	20,260	-0.01%
2022/08/01	5.1	35.92	5	36.12	35.55	0.1	20,248	0.00%
2022/07/29	0	0.00	0.1	34.30	33.65	-0.1	20,486	0.00%
2022/07/28	1	32.10	1	31.75	31.75	0	20,628	0.00%
2022/07/27	1	31.20	3	31.43	31.70	-2	20,668	-0.01%
2022/07/25	0	33.60	1	32.70	32.70	-1	20,901	0.00%
2022/07/22	0.1	34.01	1	34.85	33.95	-0.9	20,911	0.00%
2022/07/21	9	34.36	8	34.76	34.75	1	20,877	0.00%
2022/07/19	1	32.55	1	32.95	32.95	0	20,751	0.00%
2022/07/15	3	31.42	4	31.83	32.15	-1	21,217	0.00%
2022/07/14	2	31.68	1	31.90	31.60	1	21,762	0.00%
2022/07/13	2	31.20	6	31.46	31.00	-4	21,939	-0.02%
2022/07/12	2	30.75	2	30.20	30.10	0	22,048	0.00%
2022/07/11	6	32.97	6	33.15	33.20	0	22,243	0.00%
2022/07/08	4	33.16	1	33.40	33.10	3	22,337	0.01%
2022/07/07	16	32.06	2	32.70	32.80	14	22,393	0.06%
2022/07/06	4	32.50	4	31.40	31.45	0	22,466	0.00%
2022/07/05	2	32.60	4	33.54	33.35	-2	22,456	-0.01%
2022/07/04	5	33.94	2	34.35	33.00	3	22,367	0.01%
2022/07/01	17	37.50	16	37.08	34.95	1	22,204	0.00%
2022/06/30	5	39.71	10	39.38	38.80	-5	21,963	-0.02%
2022/06/29	7	38.69	9	39.06	39.85	-2	21,716	-0.01%
2022/06/28	2	38.20	3	38.32	38.30	-1	21,509	0.00%
2022/06/24	1	37.00	0	0.00	37.25	1	21,317	0.00%
2022/06/23	1	37.40	1	37.79	37.15	0	21,166	0.00%
2022/06/21	5	39.36	9	39.66	40.05	-4	20,891	-0.02%
2022/06/20	6	40.98	3	40.11	38.50	3	20,685	0.01%
2022/06/17	9	41.87	9	41.58	42.30	0	20,450	0.00%
2022/06/16	9	43.89	15	45.03	42.45	-6	20,222	-0.03%
2022/06/15	10	43.79	9	43.36	42.95	1	19,648	0.01%
2022/06/14	5	43.34	7	42.89	43.80	-2	19,469	-0.01%
2022/06/13	5	42.89	6	43.15	42.05	-1	18,987	-0.01%
2022/06/10	20	46.09	14	46.14	45.00	6	18,756	0.03%
2022/06/09	11	45.10	16	45.55	46.20	-5	18,246	-0.03%
2022/06/08	17	44.30	22	44.45	44.85	-5	17,410	-0.03%
2022/06/07	15	41.66	20	41.95	42.35	-5	16,494	-0.03%
2022/06/06	6	41.41	0	0.00	40.60	6	16,160	0.04%
2022/06/02	14	44.42	11	43.41	42.85	3	15,886	0.02%
2022/06/01	29	45.43	8	45.81	44.45	21	15,334	0.14%
2022/05/31	2	44.50	3	43.32	42.75	-1	14,221	-0.01%
2022/05/30	13	44.27	13	44.74	45.15	0	13,913	0.00%
2022/05/27	6	43.39	5	43.76	44.00	1	13,440	0.01%
2022/05/26	17	45.18	16	44.91	44.75	1	12,892	0.01%
2022/05/25	25	45.26	25	45.85	44.30	0	11,971	0.00%
2022/05/24	35	46.68	33	44.10	43.10	2	10,571	0.02%
2022/05/23	5	44.23	5	46.25	46.25	0	9,280	0.00%
2022/05/20	24	39.66	26	41.62	42.05	-2	8,880	-0.02%
2022/05/19	28	37.18	43	37.26	38.25	-15	7,899	-0.19%
2022/05/18	2	34.53	0	0.00	34.80	2	7,409	0.03%
2022/05/17	0	0.00	2	33.45	34.15	-2	7,415	-0.03%
2022/05/16	23	34.21	23	34.34	33.40	0	7,434	0.00%
2022/05/13	1	34.95	1	34.55	34.85	0	7,434	0.00%
2022/05/11	2	34.30	1	33.25	33.25	1	7,139	0.01%
2022/05/10	4	33.03	4	33.44	33.85	0	7,000	0.00%
2022/05/09	7	35.54	4	35.24	35.00	3	6,813	0.04%
2022/05/06	40	36.92	37	36.91	37.40	3	6,635	0.05%
2022/05/05	5	36.36	6	36.78	37.40	-1	6,103	-0.02%
2022/05/04	2	34.75	2	34.40	34.00	0	5,819	0.00%
2022/05/03	4	35.36	4	35.41	35.40	0	5,729	0.00%
2022/04/29	1	34.65	0	0.00	35.65	1	5,548	0.02%
2022/04/28	0	0.00	3	32.97	32.45	-3	5,403	-0.06%
2022/04/27	1	32.65	1	33.40	32.60	0	5,361	0.00%
2022/04/26	2	34.20	0	0.00	33.15	2	5,292	0.04%
2022/04/22	5	37.34	2	37.88	37.60	3	5,230	0.06%
2022/04/21	9	37.88	6	37.58	38.10	3	5,046	0.06%
2022/04/20	40	37.56	43	37.51	38.40	-3	4,666	-0.06%
2022/04/19	3	34.55	2	35.65	35.65	1	4,051	0.02%
2022/04/18	6	32.81	2	33.30	32.45	4	3,787	0.11%
2022/04/15	1	35.15	3	33.03	32.15	-2	3,640	-0.06%
2022/04/14	3	34.37	0	0.00	35.00	3	3,359	0.09%
2022/04/13	5	31.47	4	31.79	33.00	1	3,170	0.03%
2022/04/12	6	30.42	18	30.78	31.00	-12	2,949	-0.41%
2022/04/11	2	28.15	0	0.00	28.90	2	2,760	0.07%
2022/03/30	0	0.00	1	27.60	27.15	-1	2,504	-0.04%
2022/03/28	1	26.70	0	0.00	26.75	1	2,420	0.04%
2022/03/17	1	27.85	0	0.00	29.05	1	2,161	0.05%
2022/03/14	5	29.50	1	29.90	27.60	4	1,980	0.20%
2022/03/11	3	28.28	0	0.00	28.60	3	1,780	0.17%
2022/03/10	1	28.00	0	0.00	26.85	1	1,679	0.06%
2022/03/08	0	0.00	1	25.90	25.80	-1	1,610	-0.06%
2022/03/07	0	0.00	2	27.15	27.50	-2	1,575	-0.13%
2022/03/04	2	29.10	2.3	28.69	28.60	-0.3	1,528	-0.02%
2022/03/03	2	28.00	6	28.23	27.80	-4	1,452	-0.28%
2022/03/02	2	27.40	0	0.00	27.05	2	1,367	0.15%
2022/03/01	0	0.00	4	26.98	27.65	-4	1,326	-0.30%
2022/02/24	5	24.60	9	24.84	24.70	-4	1,257	-0.32%
2022/02/23	1	26.00	2	26.00	26.20	-1	1,223	-0.08%
2022/02/22	9	27.21	7	26.65	26.45	2	1,193	0.17%
2022/02/21	3	28.53	7.6	28.46	28.35	-4.6	1,143	-0.40%
2022/02/18	15	27.84	3	27.50	27.50	12	1,085	1.11%
2022/02/16	1	25.35	1	25.95	27.10	0	868	0.00%
2022/02/15	5	25.98	1	25.45	24.75	4	778	0.51%
2022/01/26	1	21.40	1	21.60	21.80	0	612	0.00%
2022/01/25	0	0.00	1	21.70	21.45	-1	609	-0.16%
2022/01/21	1	23.35	0	0.00	22.75	1	591	0.17%
2022/01/14	0	0.00	3	22.28	23.35	-3	290	-1.03%
2022/01/13	1	21.50	0	0.00	21.40	1	263	0.38%
2022/01/12	0	0.00	1	22.50	21.90	-1	260	-0.38%
2021/12/08	1	20.90	0	0.00	20.40	1	154	0.65%
2021/08/16	0	0.00	2	19.55	19.70	-2	371	-0.54%
2021/07/28	2	23.43	0	0.00	22.45	2	337	0.59%
2021/07/27	0	0.00	3	24.58	24.75	-3	299	-1.00%
2021/07/14	2	23.45	0	0.00	23.30	2	245	0.81%
2021/07/13	1	23.60	4	23.86	23.20	-3	242	-1.24%
2021/07/07	0	0.00	3	23.30	22.90	-3	215	-1.39%
2021/06/23	1	18.50	0	0.00	18.50	1	159	0.63%
2021/06/02	1	19.70	0	0.00	19.80	1	246	0.41%
2021/05/20	1	18.75	0	0.00	18.70	1	252	0.40%
2021/04/22	2	22.65	0	0.00	22.50	2	247	0.81%
2021/03/25	0	0.00	1	22.85	22.70	-1	208	-0.48%
2021/03/12	0	0.00	1	23.70	23.40	-1	205	-0.49%
2021/03/10	1	23.15	1	23.30	22.70	0	206	0.00%
2021/03/09	3	23.68	1	23.95	22.55	2	209	0.95%
2021/03/04	0	0.00	1	21.15	21.20	-1	192	-0.52%
2021/02/03	0	0.00	1	20.85	21.00	-1	263	-0.38%
2021/01/18	0	0.00	2	22.25	22.75	-2	235	-0.85%
2021/01/07	1	23.50	0	0.00	23.25	1	225	0.44%
2021/01/05	1	23.40	0	0.00	23.85	1	222	0.45%
2021/01/04	2	23.65	0	0.00	23.40	2	221	0.90%
2020/12/10	1	24.00	0	0.00	23.85	1	201	0.50%
2020/12/03	1	25.60	0	0.00	25.60	1	182	0.55%
2020/11/30	0	0.00	1	27.20	26.70	-1	165	-0.60%
2020/11/27	4	27.15	2	27.13	27.25	2	151	1.32%
2020/11/26	0	0.00	3	24.52	25.35	-3	94	-3.17%
2020/11/18	0	0.00	3	22.53	22.60	-3	87	-3.43%
2020/11/11	1	22.85	2	22.75	22.80	-1	92	-1.08%
2020/11/10	2	23.10	0	0.00	22.85	2	92	2.15%
2020/11/04	2	22.10	0	0.00	22.15	2	90	2.21%
2020/09/25	1	22.00	0	0.00	22.00	1	149	0.67%
2020/08/27	0	0.00	2	24.65	23.90	-2	230	-0.87%
2020/07/29	0	0.00	2	22.45	22.80	-2	353	-0.56%
2020/07/27	1	24.20	0	0.00	22.35	1	355	0.28%
2020/07/23	2	24.55	0	0.00	24.75	2	366	0.55%
2020/05/29	0	0.00	1	29.00	29.40	-1	410	-0.24%
2020/05/27	1	29.80	0	0.00	29.80	1	412	0.24%
2020/05/15	3	31.47	0	0.00	31.30	3	407	0.74%
2020/05/07	0	0.00	3	31.00	31.10	-3	345	-0.87%
2020/05/06	0	0.00	1	29.95	29.55	-1	329	-0.30%
2020/03/18	0	0.00	7	20.95	21.50	-7	376	-1.86%
2020/03/12	0	0.00	2	27.90	26.55	-2	364	-0.55%
2020/03/11	2	30.35	0	0.00	29.25	2	359	0.56%
2020/03/09	0	0.00	5	32.30	31.90	-5	360	-1.39%
2020/02/11	0	0.00	1	33.70	33.85	-1	429	-0.23%
2020/01/17	1	36.50	0	0.00	36.50	1	593	0.17%
2020/01/07	0	0.00	3	33.10	33.05	-3	537	-0.56%
2019/12/30	5	32.86	0	0.00	33.00	5	543	0.92%
2019/12/25	1	33.45	0	0.00	33.35	1	561	0.18%
2019/12/19	2	34.35	0	0.00	34.45	2	607	0.33%
2019/12/12	1	35.50	0	0.00	35.65	1	761	0.13%
2019/11/29	5	35.90	0	0.00	35.90	5	800	0.62%
2019/11/27	0	0.00	1	36.70	36.50	-1	818	-0.12%
2019/11/12	0	0.00	5	37.00	38.05	-5	991	-0.50%
2019/11/08	5	36.00	0	0.00	36.15	5	986	0.51%
2019/11/05	0	0.00	1	37.00	37.30	-1	982	-0.10%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/10/25	0	0.00	3	36.80	37.60	-3	829	-0.36%
2019/10/07	1	34.35	0	0.00	33.20	1	763	0.13%
2019/10/02	2.5	36.02	0	0.00	36.10	2.5	749	0.33%
2019/09/27	0	0.00	2	31.08	31.20	-2	726	-0.28%
2019/09/19	1	39.75	0	0.00	39.20	1	629	0.16%