O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    20,334
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18166.9000.0067.10129,3170.00%
2025/02/12169.00070.3066.60132,2290.00%
2025/02/11269.60269.6068.90032,0190.00%
2025/02/10269.70169.3069.30131,8510.00%
2025/02/07368.90569.1869.40-231,681-0.01%
2025/02/06268.35268.1068.20031,3760.00%
2025/02/051468.561468.9468.30031,1250.00%
2025/02/04567.846.365.8367.10-1.330,6980.00%
2025/01/223973.713174.4372.10829,7980.03%
2025/01/211973.191471.4371.30528,6630.02%
2025/01/20972.381973.5075.30-1027,664-0.04%
2025/01/171368.281168.4868.50226,6990.01%
2025/01/162669.383169.0368.30-526,187-0.02%
2025/01/151368.291468.0965.90-125,6000.00%
2025/01/141169.471369.4070.00-225,112-0.01%
2025/01/131267.1513.367.3970.00-1.324,750-0.01%
2025/01/101669.74869.9369.20824,4560.03%
2025/01/0940.274.433874.0670.702.223,8890.01%
2025/01/082572.292671.8772.70-122,4010.00%
2025/01/07970.13870.7369.80121,2160.00%
2025/01/061070.45869.8470.00220,7540.01%
2025/01/03368.134.267.7967.00-1.220,099-0.01%
2025/01/026.172.28671.7069.100.119,8300.00%
2024/12/31168.90169.5071.70019,2390.00%
2024/12/306.269.34769.5769.90-0.818,8000.00%
2024/12/2772.275.166974.2069.603.218,2480.02%
2024/12/262772.542372.6575.50416,5300.02%
2024/12/252067.062367.3768.70-315,095-0.02%
2024/12/24762.74863.1462.50-114,081-0.01%
2024/12/231664.661364.6462.60313,7050.02%
2024/12/201965.341965.3463.70013,2110.00%
2024/12/192863.162963.3865.30-112,413-0.01%
2024/12/18758.071159.6561.10-411,158-0.04%
2024/12/17555.00555.5855.60010,7750.00%
2024/12/16554.48755.0655.00-210,604-0.02%
2024/12/13855.851055.7857.50-210,262-0.02%
2024/12/12755.30655.8053.6019,7160.01%
2024/12/112058.142557.2455.60-59,480-0.05%
2024/12/102260.881760.6458.0059,0080.06%
2024/12/091266.80865.3864.4048,6290.05%
2024/12/061071.081870.8071.50-88,319-0.10%
2024/12/051972.051070.8769.7097,8160.12%
2024/12/04767.847.469.2871.10-0.46,842-0.01%
2024/12/0300.00364.6064.70-36,178-0.05%
2024/12/021.461.7900.0063.501.46,0360.02%
2024/11/2700.004.558.6857.00-4.55,647-0.08%
2024/11/261.556.4300.0056.301.55,5170.03%
2024/11/25152.70153.8056.0005,4180.00%
2024/11/22352.4000.0052.3035,3000.06%
2024/11/2100.00450.8852.40-45,203-0.08%
2024/11/2000.00148.5048.45-15,029-0.02%
2024/11/19147.65348.2049.50-24,979-0.04%
2024/11/18147.70148.0046.7004,9110.00%
2024/11/153046.6331.347.4647.10-1.34,841-0.03%
2024/11/1453.348.676649.1548.50-12.74,308-0.29%
2024/11/131846.10646.6647.20122,3380.51%
2024/11/12541.981042.4642.95-51,680-0.30%
2024/10/2800.00236.7836.30-2941-0.21%
2024/10/25236.05237.3836.0509210.00%
2024/10/1800.00535.0035.20-5880-0.57%
2024/10/15136.05135.8235.7508530.00%
2024/10/09033.1000.0033.0008160.00%
2024/10/01034.0000.0034.3508120.00%
2024/09/30035.7300.0035.1508030.00%
2024/09/26036.3000.0036.0507980.00%
2024/09/23035.0500.0034.7507180.00%
2024/09/20537.05137.2037.2046770.59%
2024/09/18134.4000.0034.4516060.16%
2024/09/1600.00135.3034.90-1602-0.17%
2024/09/0400.00232.6532.20-2567-0.35%
2024/08/2200.00034.2534.1004900.00%
2024/08/2000.00233.3532.80-2456-0.44%
2024/08/1600.000.132.9032.90-0.1390-0.02%
2024/08/08229.2500.0029.4522930.68%
2024/07/31028.0000.0027.8002550.00%
2024/07/16030.5500.0030.7002540.00%
2024/07/08130.5500.0030.3513260.31%
2024/06/12129.6000.0029.6014030.25%
2024/06/0600.00630.0030.00-6408-1.47%
2024/05/29631.3000.0031.2064201.43%
2024/05/20030.2500.0030.2504320.00%
2024/05/16030.3500.0030.4004430.00%
2024/05/14030.4500.0030.5504570.00%
2024/05/13030.5400.0030.3004610.00%
2024/05/09031.2000.0031.0004560.00%
2024/05/07031.3500.0031.3004550.00%
2024/05/06231.8800.0031.8024550.44%
2024/04/3000.00233.2432.50-2452-0.45%
2024/04/25031.4500.0031.3004420.00%
2024/04/24031.6000.0031.5504420.00%
2024/04/19131.70233.4531.90-1461-0.21%
2024/04/1700.00133.5033.75-1434-0.23%
2024/04/1500.00033.8033.6004130.00%
2024/04/02031.9500.0032.0003740.00%
2024/03/2900.00032.7032.7503630.00%
2024/03/26031.3500.0031.3003320.00%
2024/03/2200.00032.3032.100321-0.01%
2024/03/13030.4500.0030.2003170.00%
2024/03/110.131.3000.0030.700.13210.02%
2024/03/08030.6300.0030.1503240.00%
2024/02/27031.1500.0031.1003460.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音