誠美材 (4960)-元富-草屯券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	21	12.12	12.10	-21	10,867	-0.19%
2024/04/17	20	12.20	10	12.20	12.25	10	10,859	0.09%
2024/04/16	35	12.02	20	12.03	12.35	15	10,853	0.14%
2024/04/15	13	13.19	30	13.33	13.05	-17	10,443	-0.16%
2024/04/11	0	0.00	10.7	13.45	13.35	-10.7	9,663	-0.11%
2024/04/10	10	13.40	0	0.00	13.35	10	9,589	0.10%
2024/04/08	9	13.35	0	0.00	13.30	9	9,542	0.09%
2024/04/03	1	13.50	0	0.00	13.35	1	9,541	0.01%
2024/03/27	5	13.30	0	0.00	13.25	5	9,644	0.05%
2024/03/21	10	12.85	10	12.80	12.80	0	9,610	0.00%
2024/03/19	2	12.58	0	0.00	12.55	2	9,471	0.02%
2024/03/18	10	12.55	10	12.65	12.65	0	9,478	0.00%
2024/03/15	1	12.70	0	0.00	12.60	1	9,506	0.01%
2024/03/14	8	12.70	0	0.00	12.65	8	9,511	0.08%
2024/03/13	5	12.90	0	0.00	12.75	5	9,498	0.05%
2024/03/12	5	13.10	0	0.00	13.10	5	9,428	0.05%
2024/03/11	6	13.20	6	13.25	13.20	0	9,427	0.00%
2024/03/08	5	12.90	5	13.00	12.95	0	9,405	0.00%
2024/03/07	5	13.20	0	0.00	13.10	5	9,384	0.05%
2024/03/04	0	0.00	2	13.50	13.50	-2	9,298	-0.02%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/29	0	0.00	5	13.80	13.75	-5	9,270	-0.05%
2024/02/27	4	13.68	4	13.60	13.75	0	9,259	0.00%
2024/02/26	2	13.75	4	14.10	14.15	-2	9,273	-0.02%
2024/02/23	2	13.60	0	0.00	13.60	2	9,367	0.02%
2024/02/22	3	13.95	0	0.00	13.95	3	9,364	0.03%
2024/02/21	2	14.25	0	0.00	14.25	2	9,351	0.02%
2024/02/20	16	14.49	2	14.60	14.35	14	9,284	0.15%
2024/02/19	2	14.05	1	14.20	14.30	1	8,763	0.01%
2024/02/16	1	13.60	4	13.88	13.85	-3	8,299	-0.04%
2024/02/02	0	0.00	1	13.10	13.05	-1	8,245	-0.01%
2024/01/31	10	13.80	10	13.80	13.45	0	8,291	0.00%
2024/01/30	4	13.70	11	13.76	13.80	-7	8,154	-0.09%
2024/01/29	0	0.00	8	13.25	13.50	-8	7,922	-0.10%
2024/01/23	2	13.25	0	0.00	12.85	2	8,034	0.02%
2024/01/22	1	13.05	13	13.06	13.10	-12	8,375	-0.14%
2024/01/19	10	12.59	23	12.70	12.45	-13	8,565	-0.15%
2024/01/18	53.4	13.49	5	13.10	13.10	48.4	8,444	0.57%
2024/01/17	0	0.00	11	15.14	14.55	-11	7,660	-0.14%
2024/01/16	0	0.00	5	13.75	13.80	-5	7,473	-0.07%
2024/01/15	6	13.78	3	13.78	13.75	3	7,700	0.04%
2024/01/11	2	13.65	1	13.50	13.50	1	8,083	0.01%
2023/12/29	0	0.00	1	13.40	13.35	-1	9,485	-0.01%
2023/12/26	0	0.00	5	13.60	13.60	-5	9,392	-0.05%
2023/12/19	0	0.00	3	13.30	13.30	-3	9,218	-0.03%
2023/12/13	0	13.05	0	0.00	12.95	0	9,202	0.00%
2023/12/12	0	12.95	0	0.00	13.05	0	9,196	0.00%
2023/12/11	0	13.15	0	0.00	13.10	0	9,155	0.00%
2023/11/22	0	0.00	7	13.62	13.20	-7	8,917	-0.08%
2023/11/21	0	0.00	13	13.41	13.45	-13	8,621	-0.15%
2023/11/17	0	0.00	5	12.75	12.80	-5	8,888	-0.06%
2023/11/14	5	12.10	0	0.00	12.05	5	9,054	0.06%
2023/11/06	5	12.40	0	0.00	12.45	5	8,710	0.06%
2023/11/02	0	0.00	10	12.55	12.40	-10	8,671	-0.12%
2023/10/31	17	12.46	0	0.00	12.35	17	8,565	0.20%
2023/10/30	10	13.10	0	0.00	13.10	10	8,226	0.12%
2023/10/27	21	13.93	12	14.00	13.70	9	7,733	0.12%
2023/10/26	0	0.00	6	14.17	13.90	-6	7,218	-0.08%
2023/10/24	0	0.00	17.7	14.02	14.15	-17.7	6,451	-0.27%
2023/10/23	0	0.00	6	13.55	13.55	-6	5,831	-0.10%
2023/10/20	0	0.00	5	13.60	13.50	-5	5,605	-0.09%
2023/10/18	3	13.50	0	0.00	13.15	3	5,147	0.06%
2023/10/17	0	0.00	25	13.46	13.60	-25	4,671	-0.54%
2023/10/16	0	0.00	39	12.89	13.05	-39	4,208	-0.93%
2023/10/13	0	0.00	10	12.70	12.55	-10	3,934	-0.25%
2023/09/25	0	0.00	2	12.25	12.05	-2	4,550	-0.04%
2023/09/20	5	11.85	0	0.00	11.95	5	4,475	0.11%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/09/11	2	11.95	0	0.00	11.95	2	4,686	0.04%
2023/09/01	0	0.00	1	12.10	12.10	-1	5,368	-0.02%
2023/08/30	1	12.05	0	0.00	11.95	1	5,438	0.02%
2023/08/29	2	11.90	0	0.00	12.05	2	5,409	0.04%
2023/08/28	8	12.10	1	12.00	12.00	7	5,351	0.13%
2023/08/25	0	0.00	2	12.30	12.25	-2	5,283	-0.04%
2023/08/24	3	12.77	4	12.70	12.50	-1	5,254	-0.02%
2023/08/23	7	12.74	9	12.79	12.60	-2	5,131	-0.04%
2023/08/22	0	0.00	11	12.55	12.30	-11	4,781	-0.23%
2023/08/09	2	11.80	0	0.00	11.90	2	4,367	0.05%
2023/07/31	8	12.65	0	0.00	12.45	8	4,160	0.19%
2023/07/24	1.2	11.56	0	0.00	11.65	1.2	3,991	0.03%
2023/07/21	2	11.68	0	0.00	11.70	2	4,037	0.05%
2023/07/19	1	11.90	0	0.00	11.75	1	4,419	0.02%
2023/07/14	2	12.20	0	0.00	12.20	2	4,850	0.04%
2023/07/12	5	12.35	0	0.00	12.30	5	4,854	0.10%
2023/07/11	4.5	12.48	0	0.00	12.45	4.5	4,871	0.09%
2023/07/10	1	12.95	0	0.00	12.85	1	4,714	0.02%
2023/07/06	13	12.68	10	12.68	12.75	3	4,576	0.07%
2023/07/05	4	12.55	8	12.45	12.65	-4	4,510	-0.09%
2023/07/03	0	0.00	10	12.20	12.20	-10	4,478	-0.22%
2023/06/29	0	0.00	10	11.75	11.90	-10	4,509	-0.22%
2023/06/16	30	11.75	30	11.75	11.75	0	4,910	0.00%
2023/06/14	0	0.00	3	11.55	11.50	-3	4,931	-0.06%
2023/06/12	0	0.00	1	11.65	11.65	-1	4,997	-0.02%
2023/06/08	9	11.49	18	11.91	11.20	-9	5,047	-0.18%
2023/06/05	0	0.00	35	11.51	11.70	-35	4,569	-0.77%
2023/06/01	0	0.00	1	11.40	11.40	-1	4,666	-0.02%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/26	0.2	11.30	0	0.00	11.15	0.2	5,436	0.00%
2023/05/25	2	11.35	0	0.00	11.35	2	5,530	0.04%
2023/05/23	6	11.50	0	0.00	11.55	6	5,710	0.11%
2023/05/17	4	11.50	0	0.00	11.50	4	6,232	0.06%
2023/05/11	2	11.55	0	0.00	11.30	2	6,402	0.03%
2023/05/03	0.8	11.70	0.8	11.75	11.70	-0.1	6,339	0.00%
2023/04/27	0	0.00	7	12.00	12.00	-7	6,239	-0.11%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	12	11.83	0	0.00	11.70	12	6,096	0.20%
2023/04/24	137	13.29	10	13.45	12.60	127	5,891	2.16%	大買/鉅額交易
2023/04/13	1	12.70	0	0.00	12.65	1	5,703	0.02%
2023/04/12	5	13.02	17	13.14	13.05	-12	5,518	-0.22%
2023/04/11	0	0.00	22	12.80	12.85	-22	5,244	-0.42%
2023/04/10	0	0.00	9	12.70	12.70	-9	5,112	-0.18%
2023/04/07	0	12.65	10	12.60	12.65	-10	5,040	-0.20%
2023/04/06	0.4	12.50	0	0.00	12.60	0.4	4,996	0.01%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/30	0.5	12.60	0	0.00	12.55	0.5	4,916	0.01%
2023/03/28	2	12.60	1	12.65	12.70	1	4,872	0.02%
2023/03/27	3	12.67	10	12.85	12.60	-7	4,805	-0.15%
2023/03/24	2	12.60	0	0.00	12.60	2	4,680	0.04%
2023/03/23	0	0.00	3	12.45	12.50	-3	4,561	-0.07%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/17	1	12.20	0	0.00	12.30	1	4,233	0.02%
2023/03/16	2	11.95	5	11.95	12.00	-3	4,109	-0.07%
2023/03/15	5	12.05	0	0.00	11.85	5	3,981	0.13%
2023/03/10	5	12.10	52	12.15	12.05	-47	3,777	-1.24%
2023/03/08	52	12.42	0	0.00	12.45	52	3,692	1.41%
2023/03/07	20	12.50	0	0.00	12.40	20	3,636	0.55%
2023/03/03	0	0.00	35	12.50	12.50	-35	3,506	-1.00%
2023/03/02	5	12.40	0	0.00	12.40	5	3,408	0.15%
2023/03/01	15	12.48	0	0.00	12.45	15	3,329	0.45%
2023/02/24	30	12.30	10	12.70	12.50	20	3,288	0.61%
2023/02/23	20	12.68	20	12.70	12.65	0	3,131	0.00%
2023/02/20	0	0.00	1	12.95	12.90	-1	2,821	-0.04%
2023/02/17	0	0.00	70	12.29	12.45	-70	2,448	-2.86%
2023/02/16	0	0.00	1	12.10	12.30	-1	2,324	-0.04%
2023/02/15	51	11.90	0	0.00	11.90	51	2,190	2.33%
2023/02/14	0	0.00	50.1	11.70	11.75	-50.1	2,102	-2.38%
2023/02/08	0	0.00	1	11.20	11.40	-1	1,701	-0.06%
2023/02/07	12	10.82	11	10.85	10.80	1	1,509	0.07%
2023/02/06	50	10.75	0	0.00	10.75	50	1,402	3.56%
2022/12/27	2	9.85	0	0.00	9.80	2	1,442	0.14%
2022/12/19	10	9.86	0	0.00	9.85	10	1,528	0.65%
2022/12/01	0	0.00	2	10.15	10.15	-2	1,609	-0.12%
2022/11/30	0	10.05	2	10.05	10.05	-2	1,645	-0.12%
2022/11/25	2	9.96	0	0.00	9.92	2	1,667	0.12%
2022/11/22	20	9.84	0	0.00	9.83	20	1,744	1.15%
2022/11/10	0	0.00	11	10.24	10.25	-11	1,991	-0.55%
2022/11/08	4	10.02	4	10.05	10.05	0	2,048	0.00%
2022/10/20	1	9.50	0	0.00	9.42	1	2,131	0.05%
2022/10/17	0	0.00	1	9.58	9.76	-1	2,145	-0.05%
2022/10/13	2	9.73	1	9.41	9.42	1	2,161	0.05%
2022/09/20	0	0.00	3	10.20	10.25	-3	2,446	-0.12%
2022/09/13	2	10.30	2	10.30	10.25	0	2,547	0.00%
2022/09/12	2	10.30	2	10.35	10.35	0	2,634	0.00%
2022/09/08	2	10.30	2	10.35	10.30	0	2,671	0.00%
2022/09/06	4	10.35	4	10.20	10.15	0	2,737	0.00%
2022/09/02	1	10.80	1	10.85	10.80	0	2,743	0.00%
2022/09/01	1	10.75	1	10.75	10.75	0	2,741	0.00%
2022/08/31	2	10.85	2	10.85	10.80	0	2,747	0.00%
2022/08/30	2	10.75	2	10.80	10.75	0	2,747	0.00%
2022/08/24	4	10.65	4	10.70	10.70	0	2,675	0.00%
2022/08/15	2	9.99	2	10.05	10.25	0	2,514	0.00%
2022/07/29	0	9.35	0	0.00	9.33	0	3,129	0.00%
2022/07/27	0.1	9.38	0	0.00	9.39	0.1	3,290	0.00%
2022/07/20	30	9.48	0	0.00	9.40	30	3,653	0.82%
2022/07/15	4	9.25	4	9.20	9.21	0	4,749	0.00%
2022/07/11	4	9.71	0	0.00	9.73	4	6,244	0.06%
2022/07/08	0	9.90	0	0.00	9.88	0	6,450	0.00%
2022/07/04	0	0.00	3	9.64	9.68	-3	8,141	-0.04%
2022/07/01	0	0.00	151	10.05	9.50	-151	8,392	-1.80%	大賣/鉅額交易
2022/06/29	0	0.00	3	10.30	10.30	-3	8,539	-0.04%
2022/06/27	3	10.55	0	0.00	10.55	3	8,708	0.03%
2022/06/20	10	10.25	0	0.00	10.10	10	8,957	0.11%
2022/06/06	0	0.00	0	11.70	11.60	0	10,841	0.00%
2022/06/01	0	0.00	10	11.75	11.70	-10	11,105	-0.09%
2022/05/31	20	11.65	0	0.00	11.70	20	11,152	0.18%
2022/05/26	7	11.65	7	11.80	11.70	0	11,347	0.00%
2022/05/19	0	0.00	1	11.55	11.80	-1	11,762	-0.01%
2022/05/18	172	11.68	20	11.68	11.60	152	11,974	1.27%	大買/鉅額交易
2022/05/17	10	11.45	0	0.00	11.50	10	11,850	0.08%
2022/05/06	20	11.60	20	11.70	11.75	0	12,223	0.00%
2022/05/05	0	0.00	1	11.95	11.90	-1	13,249	-0.01%
2022/04/27	0	0.00	1	11.60	12.00	-1	13,210	-0.01%
2022/04/26	1	12.00	2	11.98	12.00	-1	13,159	-0.01%
2022/04/25	1	11.50	2	11.70	11.50	-1	13,116	-0.01%
2022/04/22	1	11.95	1	12.15	11.90	0	13,063	0.00%
2022/04/21	4	12.14	0	0.00	11.95	4	13,055	0.03%
2022/04/20	1	12.85	1	12.90	12.90	0	12,243	0.00%
2022/04/19	2	13.00	6	13.08	13.00	-4	12,137	-0.03%
2022/04/18	0	0.00	25	13.00	12.90	-25	11,783	-0.21%
2022/04/12	1	11.75	0	0.00	12.45	1	10,793	0.01%
2022/04/11	0	0.00	13	12.52	12.60	-13	10,284	-0.13%
2022/04/08	2	11.20	0	0.00	11.60	2	9,588	0.02%
2022/04/07	2	11.50	2	11.50	11.20	0	9,700	0.00%
2022/04/06	3	11.70	0	0.00	11.85	3	9,815	0.03%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/24	2	12.40	0	0.00	12.30	2	10,299	0.02%
2022/03/22	5	12.18	45	12.25	12.20	-40	10,288	-0.39%
2022/03/21	2	12.35	3	12.40	12.35	-1	10,264	-0.01%
2022/03/18	48	12.70	10	12.70	12.55	38	10,455	0.36%
2022/03/17	10	12.64	0	0.00	12.60	10	10,501	0.10%
2022/03/16	0	0.00	8	12.78	12.75	-8	10,662	-0.08%
2022/03/15	6	12.53	0	0.00	12.55	6	10,661	0.06%
2022/03/14	3	12.10	0	0.00	12.10	3	10,529	0.03%
2022/03/09	15	12.07	0	0.00	12.10	15	10,660	0.14%
2022/03/08	5	12.00	0	0.00	12.05	5	10,976	0.05%
2022/03/07	10	12.50	1	12.50	12.30	9	10,881	0.08%
2022/03/03	0	0.00	1	13.15	13.20	-1	10,745	-0.01%
2022/02/25	0	0.00	20	13.05	13.20	-20	10,845	-0.18%
2022/02/17	2	13.15	1	13.30	13.25	1	11,902	0.01%
2022/02/16	0	0.00	1	13.10	13.00	-1	12,041	-0.01%
2022/02/15	10	12.90	0	0.00	12.75	10	12,145	0.08%
2022/02/11	0	0.00	6	13.40	13.20	-6	12,199	-0.05%
2022/02/10	0	0.00	1	13.25	13.30	-1	12,280	-0.01%
2022/02/08	1	12.40	0	0.00	12.70	1	12,183	0.01%
2022/02/07	0	0.00	10	12.20	12.40	-10	12,198	-0.08%
2022/01/26	20	12.00	0	0.00	11.95	20	11,269	0.18%
2022/01/24	0	0.00	6	12.22	12.30	-6	11,536	-0.05%
2022/01/21	0	0.00	2	12.58	12.30	-2	11,582	-0.02%
2022/01/17	2	12.55	10	12.60	12.60	-8	11,971	-0.07%
2022/01/14	10	12.30	0	0.00	12.25	10	11,931	0.08%
2022/01/13	0	0.00	1	12.65	12.45	-1	11,854	-0.01%
2022/01/12	0	0.00	10	12.55	12.70	-10	11,793	-0.08%
2022/01/11	2	12.90	0	0.00	12.70	2	11,734	0.02%
2022/01/10	10	12.80	0	0.00	12.90	10	11,677	0.09%
2022/01/07	0	0.00	1	12.95	12.95	-1	11,702	-0.01%
2022/01/05	1	13.50	4	13.53	13.50	-3	11,580	-0.03%
2022/01/04	1	13.45	1	13.50	13.50	0	11,524	0.00%
2022/01/03	4	13.60	0	0.00	13.60	4	11,481	0.03%
2021/12/30	10	14.10	10	13.95	13.95	0	11,397	0.00%
2021/12/29	0	0.00	32	13.79	13.85	-32	11,120	-0.29%
2021/12/28	8	13.66	27	13.74	13.55	-19	10,839	-0.18%
2021/12/27	1	13.50	27	13.21	13.50	-26	10,476	-0.25%
2021/12/24	7	13.15	0	0.00	13.05	7	10,274	0.07%
2021/12/23	2	12.85	50	12.90	12.85	-48	10,353	-0.46%
2021/12/20	2	12.80	0	0.00	12.80	2	10,338	0.02%
2021/12/17	11	12.85	0	0.00	12.75	11	10,339	0.11%
2021/12/16	15	13.04	8	13.00	13.00	7	10,306	0.07%
2021/12/15	0	0.00	7	13.01	13.00	-7	10,194	-0.07%
2021/12/14	11	13.09	3	13.32	12.95	8	10,184	0.08%
2021/12/13	35	13.79	20	13.86	13.65	15	9,898	0.15%
2021/12/10	18	13.32	12	13.40	13.20	6	8,691	0.07%
2021/12/09	25	13.07	1	13.20	13.15	24	8,396	0.29%
2021/12/08	0	0.00	1	12.95	12.85	-1	8,259	-0.01%
2021/12/07	4	12.81	12	12.55	13.00	-8	8,230	-0.10%
2021/12/06	0	0.00	1	12.35	12.40	-1	8,047	-0.01%
2021/12/03	12	12.40	0	0.00	12.35	12	8,055	0.15%
2021/11/29	10	12.65	10	12.50	12.50	0	7,805	0.00%
2021/11/26	1	12.60	13	12.72	12.70	-12	7,793	-0.15%
2021/11/25	48	13.13	20	13.05	13.05	28	7,713	0.36%
2021/11/23	8	13.49	6	13.39	13.15	2	7,627	0.03%
2021/11/19	1	13.15	10	13.05	13.10	-9	7,885	-0.11%
2021/11/18	2	13.68	12	13.36	13.50	-10	7,654	-0.13%
2021/11/15	0	0.00	10	12.80	12.60	-10	6,874	-0.15%
2021/11/10	0	0.00	96	12.42	12.60	-96	6,733	-1.43%
2021/11/09	21	12.79	22	12.90	12.35	-1	6,706	-0.01%
2021/11/08	0	0.00	10	12.70	12.85	-10	6,632	-0.15%
2021/11/05	0	0.00	24	12.64	12.55	-24	6,681	-0.36%
2021/11/04	20	12.45	1	12.50	12.45	19	6,611	0.29%
2021/11/03	2	12.40	14	12.46	12.45	-12	6,652	-0.18%
2021/11/01	20	12.25	2	12.00	12.15	18	6,944	0.26%
2021/10/29	0	0.00	6	11.90	11.90	-6	7,824	-0.08%
2021/10/28	11	12.19	1	11.80	11.80	10	8,212	0.12%
2021/10/27	50	11.82	0	0.00	11.95	50	8,325	0.60%
2021/10/21	0	0.00	20	11.45	11.35	-20	13,330	-0.15%
2021/10/20	0	0.00	5	11.35	11.30	-5	13,896	-0.04%
2021/10/12	0	0.00	30	11.10	11.20	-30	14,632	-0.21%
2021/10/08	0	0.00	15	11.10	11.00	-15	14,685	-0.10%
2021/10/07	0	0.00	11	10.82	10.90	-11	14,703	-0.07%
2021/10/06	3	10.47	0	0.00	10.55	3	14,742	0.02%
2021/10/05	14	10.31	4	10.45	10.70	10	14,800	0.07%
2021/10/04	2	10.75	0	0.00	10.50	2	14,806	0.01%
2021/10/01	7	11.12	0	0.00	11.00	7	14,887	0.05%
2021/09/30	2	11.35	8	11.41	11.30	-6	14,883	-0.04%
2021/09/29	6	11.06	0	0.00	11.25	6	14,784	0.04%
2021/09/28	0	0.00	5	11.15	11.15	-5	14,879	-0.03%
2021/09/23	5	11.00	0	0.00	11.00	5	14,929	0.03%
2021/09/14	1	11.10	0	0.00	11.10	1	15,106	0.01%
2021/09/08	3	11.10	3	11.00	10.95	0	15,437	0.00%
2021/09/07	2	11.15	7	11.18	11.15	-5	15,635	-0.03%
2021/08/26	0	0.00	6	11.73	11.70	-6	15,956	-0.04%
2021/08/25	0	0.00	30	11.62	11.40	-30	15,401	-0.19%
2021/08/24	8	11.36	0	0.00	11.20	8	15,368	0.05%
2021/08/23	5	11.30	5	11.55	11.55	0	15,639	0.00%
2021/08/20	2	11.15	4	11.15	11.15	-2	15,654	-0.01%
2021/08/19	10	11.50	0	0.00	11.30	10	15,676	0.06%
2021/08/18	30	11.28	0	0.00	11.65	30	15,693	0.19%
2021/08/17	0	0.00	1	11.55	11.20	-1	15,953	-0.01%
2021/08/16	3	11.40	0	0.00	11.40	3	16,061	0.02%
2021/08/13	3	11.97	2	11.80	11.80	1	16,109	0.01%
2021/08/12	7	12.11	0	0.00	12.15	7	16,187	0.04%
2021/08/11	2	12.05	2	12.13	11.95	0	16,454	0.00%
2021/08/10	4	12.55	0	0.00	12.45	4	16,659	0.02%
2021/08/09	0	0.00	1	12.75	12.55	-1	16,867	-0.01%
2021/08/06	12	12.95	50	13.00	12.90	-38	16,923	-0.22%
2021/08/05	2	13.35	2	13.25	13.30	0	16,932	0.00%
2021/08/04	4	13.59	0.1	13.60	13.60	4	17,023	0.02%
2021/08/03	40	13.28	0	0.00	13.30	40	16,393	0.24%
2021/08/02	6	12.96	1	13.10	13.15	5	16,154	0.03%
2021/07/30	115	12.76	111	13.00	13.05	4	15,914	0.03%	大買/大賣/
2021/07/29	43	13.16	343	13.73	12.35	-300	14,490	-2.07%	大賣/鉅額交易
2021/07/28	0	0.00	5	12.50	12.50	-5	11,572	-0.04%
2021/07/27	10	12.15	2	12.08	12.00	8	11,635	0.07%
2021/07/26	9	11.91	20	12.13	12.50	-11	11,747	-0.09%
2021/07/23	5	11.60	10	11.65	11.65	-5	11,397	-0.04%
2021/07/22	18	11.55	14	11.51	11.35	4	11,732	0.03%
2021/07/21	6	11.20	15	10.98	11.00	-9	11,836	-0.08%
2021/07/20	3	11.27	0	0.00	11.25	3	12,023	0.02%
2021/07/16	35	11.74	13	11.71	11.70	22	14,045	0.16%
2021/07/15	3	11.25	0	0.00	11.45	3	14,999	0.02%
2021/07/13	9	11.50	10	11.50	11.35	-1	15,487	-0.01%
2021/07/12	10	11.35	0	0.00	11.45	10	15,936	0.06%
2021/07/09	10	11.55	0	0.00	11.55	10	16,168	0.06%
2021/07/08	1	11.85	1	11.60	11.85	0	16,904	0.00%
2021/07/07	0	0.00	17	11.68	11.50	-17	17,602	-0.10%
2021/07/06	27	11.65	0	0.00	11.55	27	18,658	0.14%
2021/07/05	0	0.00	8	11.73	11.70	-8	19,485	-0.04%
2021/07/02	0	0.00	10	11.50	11.40	-10	19,684	-0.05%
2021/06/29	10	11.30	1	11.45	11.30	9	20,572	0.04%
2021/06/28	11	11.35	10	11.60	11.60	1	20,834	0.00%
2021/06/25	2	11.60	0	0.00	11.40	2	21,709	0.01%
2021/06/23	0	0.00	15	11.43	11.65	-15	22,522	-0.07%
2021/06/21	15	11.25	0	0.00	11.20	15	23,786	0.06%
2021/06/18	6	11.80	0	0.00	11.55	6	25,493	0.02%
2021/06/17	0	0.00	15	11.50	11.80	-15	26,013	-0.06%
2021/06/16	15	11.22	0	0.00	11.15	15	26,203	0.06%
2021/06/09	4	11.80	1	12.05	11.80	3	26,109	0.01%
2021/06/02	281	12.45	0	0.00	12.20	281	26,178	1.07%	大買/鉅額交易
2021/06/01	1	12.55	15	12.64	12.50	-14	26,269	-0.05%
2021/05/31	2	12.65	0	0.00	12.50	2	26,394	0.01%
2021/05/28	4	12.34	0	0.00	12.35	4	26,205	0.02%
2021/05/25	1	12.15	4	12.24	12.40	-3	26,516	-0.01%
2021/05/24	15	11.91	52	11.96	12.05	-37	26,429	-0.14%
2021/05/21	28	11.51	20	11.70	11.80	8	26,381	0.03%
2021/05/20	2	11.85	17	12.08	11.50	-15	26,613	-0.06%
2021/05/19	42	11.55	15	12.00	12.00	27	26,719	0.10%
2021/05/18	12	11.43	2	11.45	11.50	10	26,525	0.04%
2021/05/17	10	10.65	2	10.88	10.50	8	26,358	0.03%
2021/05/14	10	11.60	0	0.00	11.65	10	26,166	0.04%
2021/05/13	20	11.63	11	11.91	11.95	9	26,413	0.03%
2021/05/12	20	12.50	2	13.05	11.75	18	26,771	0.07%
2021/05/10	0	0.00	30	14.05	14.15	-30	26,789	-0.11%
2021/05/07	2	13.65	0	0.00	13.95	2	26,767	0.01%
2021/05/06	0	0.00	1	13.10	13.20	-1	26,740	0.00%
2021/05/05	2	13.40	3	13.05	13.10	-1	26,634	0.00%
2021/05/04	0	0.00	31	12.39	12.85	-31	26,510	-0.12%
2021/05/03	5	13.50	22	13.56	13.35	-17	26,245	-0.06%
2021/04/29	10	14.20	10	14.25	14.25	0	25,936	0.00%
2021/04/28	28	14.48	14	14.51	14.45	14	25,808	0.05%
2021/04/27	5	14.27	4	14.28	14.25	1	25,454	0.00%
2021/04/26	29	14.42	3	14.43	14.35	26	25,485	0.10%
2021/04/23	1	14.30	24	14.63	14.45	-23	25,339	-0.09%
2021/04/22	44	15.15	33	15.07	14.35	11	24,646	0.04%
2021/04/21	20	14.78	20	14.93	15.05	0	23,272	0.00%
2021/04/20	22	14.40	1	14.25	14.35	21	22,211	0.09%
2021/04/19	15	14.27	1	14.50	14.45	14	22,078	0.06%
2021/04/16	2	14.40	2	14.60	14.45	0	21,693	0.00%
2021/04/15	8	14.11	0	0.00	14.15	8	21,250	0.04%
2021/04/14	2	13.50	53	13.79	13.80	-51	21,014	-0.24%
2021/04/13	20	14.92	9	14.92	14.55	11	20,398	0.05%
2021/04/12	21	15.27	8	15.25	15.65	13	19,774	0.07%
2021/04/09	2	14.10	10	14.70	14.65	-8	18,724	-0.04%
2021/04/08	2	14.10	17	14.06	14.00	-15	17,974	-0.08%
2021/04/07	1	13.95	5	13.99	14.05	-4	17,879	-0.02%
2021/04/06	0	0.00	30	13.40	13.75	-30	17,628	-0.17%
2021/04/01	19	13.29	12	13.60	13.25	7	17,533	0.04%
2021/03/31	14	13.31	22	13.39	13.40	-8	17,469	-0.05%
2021/03/30	16	13.59	19	13.53	13.55	-3	17,255	-0.02%
2021/03/29	5	12.95	0	0.00	13.10	5	16,369	0.03%
2021/03/26	27	12.50	0	0.00	12.55	27	15,905	0.17%
2021/03/25	19	12.68	0	0.00	12.50	19	15,819	0.12%
2021/03/24	20	13.15	4	12.98	12.90	16	15,210	0.11%
2021/03/23	28	14.10	9	13.38	12.55	19	14,514	0.13%
2021/03/22	6	12.62	34	12.86	13.10	-28	12,823	-0.22%
2021/03/19	18	11.92	1	11.95	11.95	17	12,461	0.14%
2021/03/18	4	11.78	2	11.70	11.75	2	12,347	0.02%
2021/03/17	18	11.61	0	0.00	11.65	18	12,507	0.14%
2021/03/15	30	11.65	0	0.00	11.65	30	13,657	0.22%
2021/03/12	0	0.00	11	11.61	11.70	-11	13,808	-0.08%
2021/03/08	6	11.40	2	11.35	11.30	4	15,738	0.03%
2021/03/04	2	11.80	1	11.80	11.80	1	16,413	0.01%
2021/03/03	0	0.00	5	11.55	11.60	-5	16,233	-0.03%
2021/03/02	1	11.75	0	0.00	11.30	1	16,289	0.01%
2021/02/25	0	0.00	1	11.65	11.80	-1	16,047	-0.01%
2021/02/24	8	11.94	5	11.60	11.50	3	15,955	0.02%
2021/02/23	0	0.00	8	11.65	11.70	-8	15,673	-0.05%
2021/02/22	18	11.97	10	11.85	11.85	8	15,761	0.05%
2021/02/19	10	11.40	16	11.55	11.60	-6	15,520	-0.04%
2021/02/17	0	0.00	2	11.50	11.45	-2	15,463	-0.01%
2021/02/05	6	11.11	1	11.20	11.15	5	15,237	0.03%
2021/02/03	5	11.70	70	11.55	11.65	-65	14,736	-0.44%
2021/02/02	15	11.25	0	0.00	11.25	15	14,095	0.11%
2021/02/01	61	11.10	1	11.00	11.05	60	13,875	0.43%
2021/01/29	30	11.10	1	11.15	11.10	29	13,357	0.22%
2021/01/21	1	10.50	0	0.00	10.50	1	13,091	0.01%
2021/01/20	3	10.72	0	0.00	10.50	3	13,056	0.02%
2021/01/19	7	11.17	13	11.22	11.15	-6	12,978	-0.05%
2021/01/14	4	10.90	0	0.00	10.95	4	12,808	0.03%
2021/01/13	1	10.90	1	11.20	10.95	0	13,017	0.00%
2021/01/06	0	0.00	10	11.60	11.00	-10	13,965	-0.07%
2021/01/04	10	11.10	0	0.00	11.10	10	13,582	0.07%
2020/12/31	0	0.00	1	10.90	11.05	-1	13,581	-0.01%
2020/12/30	10	11.40	1	11.35	11.25	9	13,492	0.07%
2020/12/29	1	12.00	20	11.90	11.70	-19	13,294	-0.14%
2020/12/28	10	11.90	0	0.00	11.80	10	13,080	0.08%
2020/12/24	2	11.55	0	0.00	11.45	2	12,656	0.02%
2020/12/22	10	11.30	1	11.35	11.20	9	12,625	0.07%
2020/12/17	10	11.45	0	0.00	11.45	10	12,386	0.08%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	3	11.42	2	11.30	11.20	1	12,320	0.01%
2020/12/14	10	11.81	8	11.74	11.75	2	12,078	0.02%
2020/12/11	16	11.76	41	12.04	11.60	-25	11,969	-0.21%
2020/12/10	23	11.95	9	12.19	12.10	14	11,624	0.12%
2020/12/09	57	12.33	18	12.61	12.50	39	11,190	0.35%
2020/12/08	1	11.50	0	0.00	11.85	1	10,609	0.01%
2020/12/07	18	11.82	27	11.73	11.70	-9	10,529	-0.09%
2020/12/04	54	11.28	24	11.70	11.65	30	10,005	0.30%
2020/12/03	31	11.31	6	11.33	11.00	25	9,614	0.26%
2020/12/02	12	10.78	70	10.80	10.80	-58	10,043	-0.58%
2020/12/01	13	10.72	132	10.73	10.65	-119	10,052	-1.18%	大賣/鉅額交易
2020/11/30	2	10.35	68	10.38	10.25	-66	9,694	-0.68%
2020/11/27	0	0.00	20	10.20	10.20	-20	9,601	-0.21%
2020/11/26	0	0.00	11	10.40	10.15	-11	9,871	-0.11%
2020/11/25	0	0.00	40	10.03	10.05	-40	10,053	-0.40%
2020/11/24	1	10.00	10	10.15	10.05	-9	10,364	-0.09%
2020/11/23	20	10.05	22	10.15	10.10	-2	10,802	-0.02%
2020/11/20	17	10.05	0	0.00	10.00	17	11,009	0.15%
2020/11/19	57	10.13	11	10.15	10.15	46	11,146	0.41%
2020/11/18	40	9.92	1	10.00	10.00	39	11,015	0.35%
2020/11/17	2	10.00	2	10.05	9.72	0	10,996	0.00%
2020/11/16	82	9.81	3	9.89	9.78	79	11,319	0.70%
2020/11/13	0	0.00	2	9.40	9.43	-2	11,288	-0.02%
2020/11/12	52	9.37	20	9.26	9.30	32	11,303	0.28%
2020/11/11	3	9.17	13	9.21	9.31	-10	11,339	-0.09%
2020/11/10	0	0.00	35	9.25	9.22	-35	11,377	-0.31%
2020/11/09	40	9.47	5	9.34	9.34	35	11,358	0.31%
2020/11/06	13	9.49	0	0.00	9.33	13	11,346	0.11%
2020/11/05	101	9.51	0	0.00	9.42	101	11,316	0.89%	大買/鉅額交易
2020/11/02	5	9.43	4	9.41	9.40	1	11,423	0.01%
2020/10/30	1	9.55	1	9.79	9.50	0	11,458	0.00%
2020/10/29	0	0.00	1	9.79	9.73	-1	11,189	-0.01%
2020/10/28	1	9.61	0	0.00	9.57	1	11,134	0.01%
2020/10/27	12	9.77	0	0.00	9.77	12	11,073	0.11%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/22	0	0.00	4	10.02	9.86	-4	10,886	-0.04%
2020/10/20	17	10.21	6	10.38	10.20	11	10,522	0.10%
2020/10/19	1	9.52	3	9.63	9.90	-2	9,696	-0.02%
2020/10/16	5	9.24	3	9.49	9.10	2	9,415	0.02%
2020/10/15	0	0.00	3	9.36	9.32	-3	9,311	-0.03%
2020/10/14	2	9.21	3	9.17	9.22	-1	9,261	-0.01%
2020/10/13	2	9.02	7	9.09	9.02	-5	9,245	-0.05%
2020/10/12	12	9.00	10	9.03	8.96	2	9,484	0.02%
2020/10/08	4	9.06	16	9.12	9.12	-12	9,556	-0.13%
2020/10/07	7	8.97	13	9.05	8.92	-6	9,512	-0.06%
2020/10/06	0	0.00	12	8.72	8.85	-12	9,606	-0.12%
2020/10/05	2	8.44	2	8.52	8.51	0	9,612	0.00%
2020/09/30	3	8.39	3	8.37	8.35	0	9,670	0.00%
2020/09/29	0	0.00	20	8.26	8.30	-20	9,717	-0.21%
2020/09/28	12	8.27	2	8.28	8.25	10	9,772	0.10%
2020/09/25	24	8.33	114	8.06	8.08	-90	10,042	-0.90%	大賣/
2020/09/24	52	8.48	3	8.26	8.26	49	10,109	0.48%
2020/09/23	2	8.86	60	8.89	8.83	-58	10,031	-0.58%
2020/09/22	6	8.92	4	9.00	8.89	2	10,029	0.02%
2020/09/21	8	9.11	12	9.17	9.04	-4	10,059	-0.04%
2020/09/18	24	9.15	2	9.16	9.13	22	10,033	0.22%
2020/09/17	80	8.99	5	9.08	8.97	75	9,984	0.75%
2020/09/16	4	8.99	6	9.12	8.96	-2	9,978	-0.02%
2020/09/15	2	8.99	0	0.00	8.95	2	9,879	0.02%
2020/09/14	14	8.93	102	8.88	8.96	-88	9,939	-0.89%	大賣/
2020/09/11	111	9.03	194	9.18	8.98	-83	10,074	-0.82%	大買/大賣/
2020/09/10	8	9.48	39	9.40	9.39	-31	9,977	-0.31%
2020/09/09	5	9.41	3	9.48	9.43	2	9,829	0.02%
2020/09/08	76	9.49	5	9.56	9.40	71	9,676	0.73%
2020/09/07	26	10.03	117	9.93	9.60	-91	9,394	-0.97%	大賣/
2020/09/04	2	9.37	2	9.47	9.46	0	8,451	0.00%
2020/09/03	2	9.27	21	9.31	9.31	-19	8,146	-0.23%
2020/09/02	17	9.13	5	9.19	9.14	12	7,746	0.15%
2020/09/01	11	9.15	23	9.23	9.15	-12	7,703	-0.16%
2020/08/31	55	9.13	13	9.17	9.04	42	7,445	0.56%
2020/08/28	56	9.10	30	9.02	9.00	26	7,153	0.36%
2020/08/27	60	9.05	62	9.39	9.45	-2	6,863	-0.03%
2020/08/26	1	8.57	3	8.93	8.83	-2	6,382	-0.03%
2020/08/25	0	0.00	7	8.67	8.73	-7	6,038	-0.12%
2020/08/24	1	8.25	0	0.00	8.20	1	5,857	0.02%
2020/08/21	3	8.07	2	8.17	8.06	1	5,768	0.02%
2020/08/20	58	8.21	6	8.11	8.10	52	5,655	0.92%
2020/08/19	15	8.55	0	0.00	9.00	15	5,179	0.29%
2020/08/18	5	8.22	24	8.21	8.19	-19	5,012	-0.38%
2020/08/17	21	8.10	25	8.13	8.19	-4	4,974	-0.08%
2020/08/14	2	7.97	31	8.16	8.16	-29	4,928	-0.59%
2020/08/13	3	7.78	0	0.00	7.77	3	4,859	0.06%
2020/08/12	22	7.81	0	0.00	7.77	22	4,866	0.45%
2020/08/11	0	0.00	5	8.17	7.93	-5	4,834	-0.10%
2020/08/10	5	8.14	0	0.00	8.14	5	4,791	0.10%
2020/08/06	5	8.22	27	8.10	8.08	-22	4,690	-0.47%
2020/08/05	10	8.03	0	0.00	8.05	10	4,608	0.22%
2020/08/04	39	7.91	0	0.00	7.93	39	4,544	0.86%
2020/08/03	11	7.77	45	7.73	7.73	-34	4,519	-0.75%
2020/07/31	15	7.79	0	0.00	7.70	15	4,871	0.31%
2020/07/30	10	7.56	0	0.00	7.72	10	4,860	0.21%
2020/07/29	55	7.33	0	0.00	7.50	55	5,113	1.08%
2020/07/27	9	7.88	35	7.61	7.65	-26	5,083	-0.51%
2020/07/24	30	7.98	0	0.00	7.87	30	5,055	0.59%
2020/07/23	40	7.88	0	0.00	7.96	40	5,044	0.79%
2020/07/22	2	7.81	0	0.00	7.82	2	5,002	0.04%
2020/07/21	3	7.81	22	7.85	7.78	-19	4,975	-0.38%
2020/07/20	2	7.91	10	7.78	7.76	-8	4,956	-0.16%
2020/07/17	5	7.99	51	7.98	7.93	-46	4,927	-0.93%
2020/07/16	12	8.26	4	8.29	8.07	8	4,856	0.16%
2020/07/15	20	7.93	0	0.00	7.96	20	4,564	0.44%
2020/07/14	0	0.00	11	7.91	7.99	-11	4,446	-0.25%
2020/07/13	20	7.96	10	7.91	8.00	10	4,412	0.23%
2020/07/10	6	7.79	43	7.80	7.77	-37	4,261	-0.87%
2020/07/09	6	8.12	36	7.97	7.96	-30	4,229	-0.71%
2020/07/08	3	8.01	3	8.07	8.12	0	4,152	0.00%
2020/07/07	77	7.99	2	7.96	7.96	75	4,092	1.83%
2020/07/06	49	8.22	3	8.12	8.13	46	4,028	1.14%
2020/07/03	0	0.00	6	7.91	8.02	-6	3,720	-0.16%
2020/07/02	15	7.78	0	0.00	7.68	15	3,716	0.40%
2020/06/30	55	7.74	0	0.00	7.75	55	3,626	1.52%
2020/06/29	25	7.62	0	0.00	7.55	25	3,518	0.71%
2020/06/22	4	8.00	0	0.00	7.72	4	3,420	0.12%
2020/06/19	6	7.97	1	8.28	7.93	5	3,371	0.15%
2020/06/18	4	8.14	239	8.24	8.23	-235	3,278	-7.17%	大賣/鉅額交易
2020/06/17	0	0.00	160	7.82	7.84	-160	3,032	-5.28%	大賣/鉅額交易
2020/06/16	0	0.00	3	7.18	7.13	-3	2,907	-0.10%
2020/06/15	3	7.11	0	0.00	7.07	3	2,890	0.10%
2020/06/12	4	6.70	0	0.00	7.11	4	2,851	0.14%
2020/06/11	2	6.94	0	0.00	6.95	2	2,830	0.07%
2020/06/08	1	7.06	0	0.00	7.04	1	2,797	0.04%
2020/06/05	5	6.95	0	0.00	6.97	5	2,719	0.18%
2020/06/04	2	6.75	0	0.00	6.75	2	2,642	0.08%
2020/06/03	375	6.53	0	0.00	6.79	375	2,536	14.78%	大買/鉅額交易
2020/06/02	2	6.23	0	0.00	6.18	2	2,411	0.08%
2020/04/07	10	6.74	7	6.62	6.74	3	962	0.31%
2020/03/18	0	0.00	3	4.14	4.14	-3	965	-0.31%
2020/03/13	1	4.95	0	0.00	4.95	1	885	0.11%
2020/03/11	3	6.06	3	6.06	6.02	0	848	0.00%
2020/02/26	0	0.00	2	7.00	7.00	-2	951	-0.21%
2020/02/03	4	7.11	0	0.00	7.40	4	1,048	0.38%
2019/11/28	2	6.40	0	0.00	6.40	2	972	0.21%
2019/11/27	9	6.04	0	0.00	6.19	9	975	0.92%
2019/11/26	2	6.08	0	0.00	6.20	2	958	0.21%
2019/10/25	2	8.25	0	0.00	8.59	2	1,014	0.20%
2019/05/30	0	0.00	0.2	8.62	8.62	-0.2	19,723	0.00%
2019/05/28	0	0.00	1	8.66	9.06	-1	20,133	0.00%
2019/05/16	2	9.23	1	9.55	9.55	1	23,708	0.00%
2019/05/15	1	9.36	0	0.00	9.36	1	24,174	0.00%
2019/05/14	1	9.90	0	0.00	10.40	1	25,123	0.00%
2019/05/06	0	0.00	9	11.90	11.80	-9	29,537	-0.03%
2019/04/29	0	0.00	5	12.80	12.85	-5	29,890	-0.02%
2019/04/22	0	0.00	2	13.50	13.70	-2	30,052	-0.01%
2019/04/15	0	0.00	5	12.80	12.95	-5	29,747	-0.02%
2019/04/12	2	12.90	4	13.00	12.90	-2	29,658	-0.01%
2019/04/10	0	0.00	46	12.86	13.40	-46	29,403	-0.16%
2019/04/09	1	12.30	0	0.00	12.60	1	29,216	0.00%
2019/04/08	0	0.00	8	12.45	12.45	-8	29,211	-0.03%
2019/04/03	3	11.55	32	11.58	11.55	-29	28,963	-0.10%
2019/04/02	18	12.06	16	11.75	12.10	2	28,025	0.01%
2019/04/01	4	12.20	12	12.28	12.15	-8	27,076	-0.03%
2019/03/29	9	11.33	22	11.49	11.75	-13	26,060	-0.05%
2019/03/28	53	11.92	66	12.01	11.40	-13	25,581	-0.05%
2019/03/27	51	12.40	21	12.31	12.40	30	24,740	0.12%
2019/03/26	17	11.91	8	12.01	11.75	9	24,156	0.04%
2019/03/25	21	11.72	159	11.51	11.50	-138	23,420	-0.59%	大賣/鉅額交易
2019/03/22	4	13.15	2	12.80	12.75	2	21,780	0.01%
2019/03/20	32	12.86	0	0.00	12.90	32	21,572	0.15%
2019/03/19	30	13.22	2	13.25	13.15	28	21,200	0.13%
2019/03/18	0	0.00	17	13.16	13.15	-17	20,888	-0.08%
2019/03/15	16	13.78	4	13.76	13.40	12	20,624	0.06%
2019/03/14	15	13.67	12	13.51	13.55	3	20,056	0.01%
2019/03/13	15	14.02	18	13.80	13.45	-3	19,531	-0.02%
2019/03/12	104	13.36	29	13.20	13.70	75	17,720	0.42%	大買/
2019/03/11	8	12.73	5	12.74	12.65	3	16,400	0.02%
2019/03/08	12	12.04	7	11.82	12.05	5	15,515	0.03%
2019/03/06	2	11.90	2	12.30	11.85	0	15,043	0.00%
2019/03/05	2	12.00	1	12.00	12.00	1	14,708	0.01%
2019/03/04	2	11.75	0	0.00	11.75	2	14,311	0.01%
2019/02/27	1	11.30	50	11.40	11.65	-49	14,169	-0.35%
2019/02/26	8	11.72	60	11.58	11.50	-52	13,991	-0.37%
2019/02/25	210	12.09	200	12.33	11.95	10	13,752	0.07%	大買/大賣/
2019/02/22	0	0.00	2	11.95	11.90	-2	13,228	-0.02%
2019/02/21	103	11.80	101	11.90	11.90	2	13,077	0.02%	大買/大賣/
2019/02/20	114	11.90	101	11.95	11.80	13	12,800	0.10%	大買/大賣/
2019/02/19	100	11.30	15	11.42	11.40	85	12,061	0.70%
2019/02/18	12	11.37	24	11.85	11.10	-12	11,857	-0.10%
2019/02/15	33	12.17	0	0.00	12.10	33	11,219	0.29%
2019/02/14	3	12.18	21	12.45	12.20	-18	10,901	-0.17%
2019/02/13	33	12.85	64	12.89	12.60	-31	10,431	-0.30%
2019/02/12	5	12.70	12	12.74	12.85	-7	9,358	-0.07%
2019/02/11	8	12.11	79	11.88	12.50	-71	8,842	-0.80%
2019/01/30	15	12.09	94	11.89	12.40	-79	7,833	-1.01%
2019/01/29	116	11.24	0	0.00	11.30	116	6,775	1.71%	大買/鉅額交易
2019/01/28	4	10.60	25	10.76	11.10	-21	6,062	-0.35%
2019/01/25	10	9.99	2	10.03	10.10	8	5,297	0.15%
2019/01/23	41	9.50	0	0.00	9.53	41	4,956	0.83%
2019/01/21	5	10.01	11	10.04	9.94	-6	4,785	-0.13%
2019/01/18	5	9.51	4	9.36	9.51	1	4,552	0.02%
2019/01/16	1	8.88	0	0.00	8.90	1	4,319	0.02%
2019/01/11	0	0.00	1	9.44	9.36	-1	4,296	-0.02%
2018/12/27	10	8.93	1	8.90	8.84	9	4,584	0.20%
2018/12/25	1	8.70	0	0.00	8.69	1	4,545	0.02%
2018/12/20	1	8.65	0	0.00	8.39	1	4,547	0.02%
2018/12/17	1	8.87	1	8.94	8.90	0	4,431	0.00%
2018/12/14	1	9.41	14	9.68	9.14	-13	4,364	-0.30%
2018/12/13	7	10.12	1	10.00	9.84	6	4,225	0.14%
2018/12/12	1	10.00	0	0.00	9.96	1	3,972	0.03%
2018/12/10	8	10.10	5.2	10.20	9.98	2.8	3,944	0.07%
2018/12/07	1	9.75	5	9.87	9.85	-4	3,836	-0.10%
2018/12/06	2	9.85	0	0.00	9.62	2	3,821	0.05%
2018/12/04	0	0.00	1	10.20	10.15	-1	3,749	-0.03%
2018/12/03	0	0.00	1	10.15	10.10	-1	3,650	-0.03%
2018/11/27	3	10.00	1	10.10	10.00	2	3,415	0.06%
2018/11/26	6	9.95	0	0.00	9.97	6	3,348	0.18%
2018/11/23	0	0.00	1	9.87	9.66	-1	3,284	-0.03%
2018/11/20	0	9.90	0	0.00	9.88	0	3,151	0.00%
2018/11/19	3	9.79	3	9.77	9.90	0	3,082	0.00%
2018/11/16	3	9.27	4	9.27	9.30	-1	2,955	-0.03%
2018/11/15	3	8.79	8	8.86	8.94	-5	2,852	-0.18%
2018/11/14	1	8.54	0	0.00	8.60	1	2,745	0.04%
2018/11/12	2	8.16	0	0.00	8.06	2	2,579	0.08%
2018/11/08	3	8.10	8	8.15	8.18	-5	2,541	-0.20%
2018/11/07	0	0.00	5	7.81	7.93	-5	2,507	-0.20%
2018/11/06	4	7.69	3	7.71	7.65	1	2,538	0.04%
2018/11/05	0	0.00	20	7.59	7.60	-20	2,541	-0.79%
2018/11/02	20	7.60	0	0.00	7.54	20	2,547	0.79%
2018/10/31	30	7.08	30	7.15	7.17	0	2,494	0.00%
2018/10/22	3	7.33	3	7.32	7.34	0	2,394	0.00%
2018/10/18	5	7.41	0	0.00	7.36	5	2,338	0.21%
2018/10/17	5	7.57	0	0.00	7.52	5	2,353	0.21%
2018/10/04	5	9.71	0	0.00	9.74	5	2,342	0.21%
2018/10/03	0	0.00	5	9.90	9.88	-5	2,364	-0.21%
2018/09/28	5	9.85	0	0.00	9.84	5	2,443	0.20%
2018/09/13	0	0.00	5	10.00	10.00	-5	2,835	-0.18%
2018/09/03	2	10.25	0	0.00	10.25	2	3,132	0.06%
2018/08/30	0	0.00	10	10.35	10.35	-10	3,237	-0.31%
2018/08/28	10	10.40	0	0.00	10.30	10	3,322	0.30%
2018/08/21	0	0.00	2	10.00	9.98	-2	3,529	-0.06%
2018/08/13	1	10.00	0	0.00	9.97	1	3,820	0.03%
2018/08/09	0	0.00	11	10.40	10.35	-11	3,786	-0.29%
2018/08/07	6	10.35	0	0.00	10.40	6	3,932	0.15%
2018/08/06	3	10.50	5	10.50	10.50	-2	3,918	-0.05%
2018/08/03	5	10.55	0	0.00	10.60	5	3,940	0.13%
2018/08/02	20	10.63	0	0.00	10.55	20	3,939	0.51%
2018/07/26	5	10.50	0	0.00	10.55	5	3,898	0.13%
2018/07/17	0	0.00	2	10.50	10.45	-2	3,740	-0.05%
2018/07/11	2	10.15	5	10.10	10.10	-3	3,614	-0.08%
2018/07/03	0	0.00	10	10.15	10.10	-10	3,668	-0.27%
2018/06/26	5	10.10	0	0.00	10.20	5	3,611	0.14%
2018/06/22	5	10.35	0	0.00	10.30	5	3,342	0.15%
2018/06/21	0	0.00	2	10.35	10.45	-2	3,352	-0.06%
2018/06/14	0	0.00	1	10.75	10.70	-1	3,263	-0.03%
2018/06/12	1	11.05	5	10.95	10.90	-4	3,269	-0.12%
2018/06/11	2	10.70	0	0.00	10.70	2	3,119	0.06%
2018/06/08	2	10.75	0	0.00	10.70	2	3,150	0.06%
2018/06/07	5	10.66	0	0.00	10.65	5	3,058	0.16%
2018/06/01	0	0.00	7	10.68	10.65	-7	3,210	-0.22%
2018/05/31	0	0.00	3	10.45	10.45	-3	3,150	-0.10%
2018/05/30	5	10.40	0	0.00	10.30	5	3,051	0.16%
2018/05/24	2	10.15	0	0.00	10.20	2	2,970	0.07%
2018/05/21	3	10.05	0	0.00	10.10	3	2,987	0.10%
2018/05/17	0	0.00	2	10.10	10.15	-2	3,034	-0.07%
2018/05/16	0	0.00	100	10.05	10.10	-100	3,055	-3.27%
2018/05/10	2	10.75	0	0.00	10.70	2	3,205	0.06%
2018/05/03	2	10.95	0	0.00	10.85	2	3,504	0.06%
2018/05/02	0	0.00	2	10.85	10.80	-2	3,533	-0.06%
2018/04/27	4	10.70	0	0.00	10.65	4	3,671	0.11%
2018/04/18	0	0.00	2	11.20	11.20	-2	5,450	-0.04%
2018/04/17	0	0.00	17	11.29	11.25	-17	5,487	-0.31%
2018/04/11	11	11.75	1	11.40	11.60	10	5,653	0.18%
2018/04/10	0	0.00	12	11.21	11.25	-12	5,572	-0.22%
2018/04/02	0	0.00	20	11.40	11.40	-20	6,245	-0.32%
2018/03/29	0	0.00	1	11.25	11.10	-1	6,333	-0.02%
2018/03/28	1	11.35	0	0.00	11.25	1	6,355	0.02%
2018/03/26	3	11.30	0	0.00	11.30	3	6,540	0.05%
2018/03/23	1	11.45	0	0.00	11.35	1	6,723	0.01%
2018/03/22	4	11.75	0	0.00	11.65	4	6,719	0.06%
2018/03/08	3	12.05	8	12.10	11.90	-5	7,688	-0.07%
2018/03/07	3	11.70	0	0.00	11.60	3	7,548	0.04%
2018/03/06	7	11.82	0	0.00	11.75	7	7,622	0.09%
2018/03/05	11	11.80	0	0.00	11.65	11	7,648	0.14%
2018/02/27	2	11.85	0	0.00	11.90	2	7,873	0.03%
2018/02/23	0	0.00	1	12.00	12.05	-1	8,127	-0.01%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	3	11.40	0	0.00	11.40	3	9,835	0.03%
2018/02/06	3	11.55	0	0.00	11.05	3	9,910	0.03%
2018/02/05	2	11.85	0	0.00	12.05	2	9,897	0.02%
2018/01/31	2	12.15	0	0.00	12.25	2	10,423	0.02%
2018/01/29	3	12.77	3	12.80	12.65	0	10,595	0.00%
2018/01/25	100	12.55	0	0.00	12.50	100	11,747	0.85%
2018/01/23	2	12.45	0	0.00	12.40	2	11,751	0.02%
2018/01/22	2	12.65	0	0.00	12.50	2	11,771	0.02%
2018/01/18	0	0.00	1	12.90	12.75	-1	11,649	-0.01%
2018/01/16	3	12.90	5	13.03	13.05	-2	11,251	-0.02%
2018/01/15	4	12.66	1	12.60	12.60	3	10,747	0.03%
2018/01/10	0	0.00	5	12.05	12.05	-5	10,419	-0.05%
2018/01/09	1	11.95	0	0.00	11.95	1	10,661	0.01%
2018/01/05	15	12.15	0	0.00	12.15	15	10,642	0.14%