亞泰 (4974)-元富-草屯券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	73.27	0	0.00	73.20	3	198	1.51%
2024/05/30	0	0.00	1	73.00	73.20	-1	202	-0.49%
2024/05/29	2	73.20	0	0.00	73.30	2	211	0.95%
2024/05/02	0	0.00	1	72.90	73.00	-1	201	-0.50%
2024/04/25	1	72.00	0	0.00	72.00	1	182	0.55%
2024/04/24	0	0.00	1	68.80	69.30	-1	152	-0.66%
2024/04/03	0	0.00	4	69.08	69.50	-4	141	-2.83%
2024/03/19	0	0.00	1	68.80	68.90	-1	132	-0.76%
2024/02/16	0	0.00	1	67.40	67.30	-1	93	-1.08%
2024/02/05	1	66.50	0	0.00	66.40	1	88	1.13%
2024/01/30	0	0.00	0	66.30	65.70	0	83	0.00%
2024/01/26	1	65.80	0	0.00	65.80	1	84	1.18%
2024/01/05	1	66.30	0	0.00	66.40	1	80	1.24%
2024/01/03	0	0.00	2	66.25	66.40	-2	84	-2.36%
2023/12/19	1	66.80	0	0.00	67.00	1	99	1.01%
2023/12/13	0	66.10	0	0.00	66.30	0	97	0.00%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.00%
2023/12/11	0	66.10	0	0.00	65.90	0	97	0.00%
2023/09/06	1	67.50	1	68.00	68.20	0	296	0.00%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/08/25	1	67.30	0	0.00	67.60	1	317	0.31%
2023/08/16	1	69.30	0	0.00	69.00	1	312	0.32%
2023/08/15	0	0.00	0.2	68.80	68.90	-0.2	309	-0.06%
2023/08/02	0	0.00	1	68.10	67.40	-1	292	-0.34%
2023/07/28	0	0.00	1	66.30	66.70	-1	273	-0.37%
2023/07/18	1	64.90	0	0.00	64.90	1	275	0.36%
2023/06/28	0.1	64.80	0	0.00	64.70	0.1	294	0.03%
2023/06/26	1	63.80	0	0.00	63.80	1	301	0.33%
2023/06/15	0	0.00	1	71.40	71.40	-1	274	-0.36%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/05/29	0	0.00	1	69.40	69.40	-1	396	-0.25%
2023/05/24	1	68.60	0	0.00	68.60	1	410	0.24%
2023/05/23	0	0.00	1	68.90	68.90	-1	414	-0.24%
2023/05/19	2	68.30	0	0.00	68.00	2	420	0.48%
2023/04/18	4	71.10	0	0.00	70.50	4	782	0.51%
2023/04/17	0	0.00	0.3	71.50	71.30	-0.3	820	-0.03%
2023/04/12	2.1	70.42	0	0.00	70.40	2.1	815	0.26%
2023/03/10	0.1	71.30	0	0.00	71.10	0.1	791	0.01%
2023/03/09	0.2	72.00	0	0.00	73.30	0.2	769	0.02%
2023/03/01	1	68.30	2	69.15	70.80	-1	683	-0.15%
2023/02/14	0	0.00	4	64.80	65.00	-4	616	-0.65%
2023/02/06	0	0.00	2	64.00	64.20	-2	557	-0.36%
2023/01/12	0	0.00	1	66.40	63.30	-1	388	-0.26%
2023/01/05	0	0.00	1	60.20	61.60	-1	251	-0.40%
2022/11/11	0	0.00	2	56.50	56.10	-2	137	-1.46%
2022/11/08	2	56.10	0	0.00	55.80	2	142	1.41%
2022/09/07	0	0.00	1	54.70	54.70	-1	183	-0.55%
2022/09/05	1	56.60	0	0.00	56.60	1	182	0.55%
2022/08/01	2	56.00	0	0.00	55.40	2	184	1.08%
2022/07/26	0	0.00	1	51.80	52.10	-1	169	-0.59%
2022/07/13	0	0.00	1	50.00	50.00	-1	194	-0.51%
2022/07/01	2	50.30	0	0.00	50.10	2	207	0.97%
2022/06/27	0	0.00	5	51.10	51.70	-5	208	-2.40%
2022/06/01	0	0.00	1	58.30	58.40	-1	166	-0.60%
2022/04/28	2	57.00	0	0.00	57.00	2	155	1.29%
2022/04/21	0	0.00	1	59.00	59.00	-1	146	-0.68%
2022/04/19	0	0.00	2	57.60	57.40	-2	142	-1.40%
2022/04/12	1	56.50	0	0.00	56.60	1	139	0.72%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/29	2	56.90	0	0.00	56.90	2	144	1.38%
2022/03/21	2	56.80	0	0.00	56.90	2	140	1.42%
2022/03/07	0	0.00	1	55.90	55.90	-1	136	-0.73%
2022/02/21	1	55.00	0	0.00	55.30	1	130	0.76%
2022/02/14	3	55.30	0	0.00	55.30	3	137	2.19%
2022/02/11	0	0.00	1	56.50	56.50	-1	136	-0.73%
2022/02/10	1	55.90	0	0.00	55.80	1	134	0.75%
2022/01/05	1	56.20	0	0.00	56.00	1	163	0.61%
2021/12/01	0	0.00	2	53.70	53.80	-2	208	-0.96%
2021/11/11	2	53.00	0	0.00	52.80	2	268	0.74%
2021/11/10	2	53.10	0	0.00	53.10	2	276	0.72%
2021/10/26	0	0.00	1	54.60	54.80	-1	482	-0.21%
2021/10/25	1	54.10	0	0.00	54.30	1	490	0.20%
2021/09/27	0	0.00	1	57.40	57.20	-1	708	-0.14%
2021/09/23	0	0.00	1	56.60	56.70	-1	745	-0.13%
2021/08/11	1	60.50	1	59.70	59.10	0	829	0.00%
2021/08/09	1	62.30	1	63.00	63.00	0	783	0.00%
2021/08/02	1	59.60	0	0.00	59.50	1	696	0.14%
2021/07/19	1	61.10	0	0.00	61.20	1	600	0.17%
2021/07/08	0	0.00	1	58.80	58.80	-1	523	-0.19%
2021/07/01	4	58.50	0	0.00	58.30	4	546	0.73%
2021/06/29	1	60.90	0	0.00	60.90	1	529	0.19%
2021/06/28	0	0.00	3	60.07	59.80	-3	428	-0.70%
2021/05/27	0	0.00	21	53.20	53.20	-21	477	-4.40%
2021/05/05	0	0.00	41	54.66	54.90	-41	702	-5.83%
2021/05/03	23	56.28	0	0.00	56.00	23	705	3.26%
2021/04/26	0	0.00	1	58.10	58.10	-1	701	-0.14%
2021/04/22	1	57.60	1	58.30	57.40	0	699	0.00%
2021/04/21	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/13	1	59.20	1	59.70	58.40	0	719	0.00%
2021/04/12	1	59.90	3	59.93	59.90	-2	709	-0.28%
2021/04/09	2	59.40	1	59.50	59.30	1	705	0.14%
2021/04/08	0	0.00	3	59.83	59.70	-3	697	-0.43%
2021/03/26	0	0.00	1	57.20	57.30	-1	631	-0.16%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/23	1	58.30	0	0.00	57.70	1	624	0.16%
2021/03/22	0	0.00	2	57.60	58.10	-2	620	-0.32%
2021/03/19	0	0.00	1	57.60	57.80	-1	614	-0.16%
2021/03/18	1	57.90	0	0.00	57.80	1	611	0.16%
2021/03/17	23	57.51	0	0.00	57.60	23	609	3.77%
2021/03/16	0	0.00	2	58.20	58.10	-2	601	-0.33%
2021/03/15	22	57.61	4	57.63	58.00	18	597	3.01%
2021/03/12	1	56.60	0	0.00	56.80	1	585	0.17%
2021/03/11	2	56.45	0	0.00	56.50	2	587	0.34%
2021/03/08	1	56.00	5	56.08	55.90	-4	589	-0.68%
2021/03/05	7	56.30	0	0.00	55.90	7	580	1.21%
2021/03/02	1	58.30	1	59.10	57.00	0	564	0.00%
2021/02/25	1	58.30	1	58.70	58.80	0	548	0.00%
2021/02/24	1	58.60	0	0.00	57.80	1	540	0.18%
2021/02/22	2	59.70	1	59.90	58.70	1	518	0.19%
2021/02/19	0	0.00	1	59.60	59.60	-1	490	-0.20%
2021/02/18	4	59.10	5	59.30	59.10	-1	472	-0.21%
2021/02/04	0	0.00	3	56.93	56.90	-3	414	-0.72%
2021/02/02	5	54.86	1	55.10	55.10	4	379	1.05%
2021/01/29	4	57.30	4	58.08	55.20	0	358	0.00%
2021/01/28	1	56.00	2	56.55	56.30	-1	312	-0.32%
2021/01/27	0	0.00	2	55.70	56.50	-2	304	-0.66%
2021/01/26	4	55.40	0	0.00	54.90	4	286	1.40%
2021/01/25	1	54.50	1	55.10	55.60	0	276	0.00%
2021/01/19	2	54.30	0	0.00	54.20	2	245	0.81%
2020/12/28	0	0.00	2	53.10	53.10	-2	169	-1.18%
2020/11/10	1	52.40	0	0.00	52.20	1	190	0.53%
2020/09/10	2	52.50	0	0.00	52.10	2	421	0.47%
2020/08/10	0	0.00	2	55.00	54.40	-2	473	-0.42%
2020/08/03	2	53.60	0	0.00	53.00	2	475	0.42%
2020/07/24	0	0.00	1	52.90	52.90	-1	514	-0.19%
2020/07/21	2	54.50	1	55.00	54.40	1	553	0.18%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/10	0	0.00	2	54.80	54.20	-2	585	-0.34%
2020/07/09	0	0.00	3	55.40	55.00	-3	584	-0.51%
2020/07/08	0	0.00	1	55.20	54.70	-1	577	-0.17%
2020/07/07	1	54.90	15	55.70	54.70	-14	573	-2.44%
2020/07/06	1	54.30	2	54.70	54.50	-1	568	-0.18%
2020/07/03	1	54.90	0	0.00	54.70	1	569	0.18%
2020/07/02	2	54.30	0	0.00	54.50	2	579	0.35%
2020/06/11	1	54.50	0	0.00	53.40	1	575	0.17%
2020/06/10	2	55.05	1	55.10	54.50	1	583	0.17%
2020/06/09	1	55.10	0	0.00	55.10	1	602	0.17%
2020/06/08	0	0.00	2	55.30	55.20	-2	620	-0.32%
2020/05/27	0	0.00	1	54.30	54.40	-1	745	-0.13%
2020/05/18	1	52.60	0	0.00	52.20	1	840	0.12%
2020/05/12	1	54.10	0	0.00	54.00	1	903	0.11%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/04	1	53.10	0	0.00	53.00	1	1,065	0.09%
2020/04/08	0	0.00	4	47.33	48.45	-4	1,671	-0.24%
2020/04/07	4	46.35	0	0.00	47.05	4	1,685	0.24%
2020/04/06	0	0.00	1	44.25	45.15	-1	1,741	-0.06%
2020/03/31	1	44.80	0	0.00	44.40	1	1,956	0.05%
2020/03/27	0	0.00	3	44.17	44.25	-3	1,964	-0.15%
2020/03/26	3	43.43	0	0.00	44.45	3	1,978	0.15%
2020/03/23	0	0.00	3	39.73	40.20	-3	2,016	-0.15%
2020/03/20	3	41.20	0	0.00	41.80	3	2,043	0.15%
2020/03/19	2	38.00	1	38.00	38.00	1	2,043	0.05%
2020/03/17	0	0.00	1	44.00	43.80	-1	2,021	-0.05%
2020/03/16	1	48.00	0	0.00	44.50	1	2,016	0.05%
2020/03/11	1	52.40	0	0.00	51.60	1	1,985	0.05%
2020/03/10	0	0.00	10	52.60	53.70	-10	1,980	-0.50%
2020/03/09	0	0.00	31	53.02	53.00	-31	1,970	-1.57%
2020/03/06	1	57.00	0	0.00	55.90	1	1,950	0.05%
2020/03/03	0	0.00	1	55.50	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	2	54.60	53.80	-2	1,889	-0.11%
2020/02/27	1	55.00	0	0.00	54.50	1	1,877	0.05%
2020/02/24	0	0.00	3	56.90	56.80	-3	1,857	-0.16%
2020/02/20	10	59.40	0	0.00	58.80	10	1,848	0.54%
2020/02/19	0	0.00	3	58.00	58.00	-3	1,864	-0.16%
2020/02/14	3	56.80	0	0.00	56.70	3	1,883	0.16%
2020/02/12	1	57.30	0	0.00	57.00	1	1,873	0.05%
2020/02/11	2	56.30	31	55.05	57.30	-29	1,855	-1.56%
2020/02/06	3	53.40	0	0.00	54.40	3	1,809	0.17%
2020/02/05	0	0.00	8	53.34	52.80	-8	1,813	-0.44%
2020/02/04	3	51.40	0	0.00	51.90	3	1,908	0.16%
2020/01/31	0	0.00	1	53.50	52.90	-1	1,919	-0.05%
2020/01/30	1	54.80	1	53.80	52.90	0	1,904	0.00%
2020/01/17	3	59.50	2	60.00	59.30	1	1,863	0.05%
2020/01/16	32	59.43	3	59.60	59.60	29	1,845	1.57%
2020/01/14	0	0.00	1	58.20	58.00	-1	1,798	-0.06%
2020/01/13	2	57.05	4	57.60	57.90	-2	1,785	-0.11%
2020/01/10	4	58.33	0	0.00	57.00	4	1,763	0.23%
2020/01/09	4	59.15	4	59.03	59.30	0	1,728	0.00%
2020/01/08	2	58.20	3	58.43	57.60	-1	1,703	-0.06%
2020/01/07	22	62.22	3	59.50	59.50	19	1,674	1.13%
2020/01/06	8	66.01	21	65.57	66.00	-13	1,571	-0.83%
2020/01/03	12	65.63	24	66.65	65.70	-12	1,491	-0.80%
2020/01/02	4	60.90	7	61.36	62.60	-3	1,260	-0.24%
2019/12/31	0	0.00	1	60.20	60.00	-1	1,218	-0.08%
2019/12/30	4	61.58	4	61.23	61.10	0	1,193	0.00%
2019/12/27	6	61.02	12	59.90	60.50	-6	1,117	-0.54%
2019/12/26	10	58.37	2	59.50	59.20	8	992	0.81%
2019/12/25	0	0.00	13	56.28	56.20	-13	890	-1.46%
2019/12/24	0	0.00	6	56.00	55.60	-6	883	-0.68%
2019/12/23	4	57.20	0	0.00	56.20	4	875	0.46%
2019/12/20	0	0.00	18	56.01	55.60	-18	852	-2.11%
2019/12/18	4	56.85	6	58.20	56.20	-2	835	-0.24%
2019/12/17	0	0.00	10	56.00	56.80	-10	792	-1.26%
2019/12/11	2	53.50	0	0.00	53.60	2	743	0.27%
2019/12/05	0	0.00	1	55.30	54.60	-1	717	-0.14%
2019/12/04	6	53.83	0	0.00	53.90	6	707	0.85%
2019/12/02	0	0.00	1	53.20	53.10	-1	715	-0.14%
2019/11/28	1	54.80	0	0.00	54.40	1	714	0.14%
2019/11/25	1	54.60	0	0.00	54.20	1	707	0.14%
2019/11/22	5	55.20	0	0.00	54.40	5	708	0.71%
2019/11/18	2	56.40	0	0.00	56.80	2	743	0.27%
2019/11/15	0	0.00	5	56.50	56.50	-5	718	-0.70%
2019/11/13	26	54.84	0	0.00	54.00	26	691	3.76%
2019/11/12	49	54.22	0	0.00	54.60	49	648	7.55%
2019/11/11	6	54.02	0	0.00	53.40	6	640	0.94%
2019/11/06	7	54.74	3	54.00	54.50	4	593	0.67%
2019/11/04	0	0.00	1	53.40	53.50	-1	536	-0.19%
2019/11/01	2	53.45	0	0.00	53.30	2	516	0.39%
2019/10/14	1	46.85	0	0.00	47.00	1	358	0.28%
2019/09/11	1	46.35	0	0.00	46.50	1	391	0.26%
2019/08/26	0	0.00	1	47.40	47.25	-1	331	-0.30%
2019/08/13	0	0.00	4	43.70	43.65	-4	219	-1.82%
2019/08/12	4	44.00	0	0.00	44.00	4	220	1.81%
2019/08/01	0	0.00	1	45.70	45.00	-1	237	-0.42%
2019/07/19	0	0.00	2	43.30	43.45	-2	222	-0.90%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/18	1	45.05	0	0.00	45.05	1	358	0.28%
2019/06/13	1	45.20	0	0.00	45.05	1	364	0.27%
2019/05/23	0	0.00	2	43.50	43.00	-2	437	-0.46%
2019/04/03	2	47.50	0	0.00	47.40	2	388	0.51%
2019/03/25	2	48.90	1	47.50	47.00	1	331	0.30%
2019/03/21	1	45.80	0	0.00	45.85	1	240	0.42%
2019/03/15	0	0.00	2	45.55	45.35	-2	262	-0.76%
2019/02/21	2	42.70	0	0.00	42.50	2	187	1.07%
2018/10/05	0	0.00	1	41.70	41.50	-1	232	-0.43%
2018/08/06	1	45.10	0	0.00	45.10	1	380	0.26%
2018/08/01	0	0.00	1	46.40	46.60	-1	374	-0.27%
2018/07/10	0	0.00	1	43.25	43.50	-1	374	-0.27%
2018/07/04	0	0.00	1	44.05	43.25	-1	388	-0.26%
2018/06/29	1	40.90	0	0.00	41.10	1	386	0.26%
2018/06/15	1	45.80	0	0.00	45.60	1	378	0.26%
2018/04/02	0	0.00	1	49.35	49.30	-1	701	-0.14%
2018/03/19	0	0.00	1	50.30	50.50	-1	678	-0.15%
2018/03/14	3	48.95	0	0.00	49.00	3	666	0.45%
2018/03/06	1	49.30	0	0.00	49.00	1	693	0.14%
2018/02/06	2	53.30	2	50.90	49.85	0	690	0.00%
2018/01/31	0	0.00	1	49.60	49.55	-1	601	-0.17%
2018/01/30	1	51.50	0	0.00	50.10	1	623	0.16%
2018/01/29	0	0.00	10	52.20	52.10	-10	620	-1.61%
2018/01/26	0	0.00	1	50.60	50.50	-1	562	-0.18%
2018/01/24	0	0.00	1	50.10	49.90	-1	534	-0.19%
2018/01/23	1	48.60	0	0.00	48.75	1	515	0.19%
2018/01/08	10	47.80	0	0.00	47.55	10	586	1.71%