O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.78%
  • 成交量
    3,926
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1129.50129.00-0.116,7170.00%
2025/02/170.3129.671.1131.05128.50-0.816,8190.00%
2025/02/141131.000.1129.00128.500.917,1760.01%
2025/02/132.1131.471130.50131.001.117,3680.01%
2025/02/127135.799131.72130.00-217,533-0.01%
2025/02/114135.132136.25136.00217,5260.01%
2025/02/103.3141.307.1142.43139.00-3.817,368-0.02%
2025/02/073.5145.387.1145.14143.50-3.617,299-0.02%
2025/02/065139.401138.50139.00417,1830.02%
2025/02/0510.1137.479136.22136.001.117,1450.01%
2025/02/0413139.7310137.05137.50317,0230.02%
2025/02/034.1139.023138.83142.001.116,8620.01%
2025/01/2212144.4221.1145.66147.50-9.116,734-0.05%
2025/01/202130.002132.00131.50016,0700.00%
2025/01/1711129.5919131.71130.00-816,107-0.05%
2025/01/1617130.748129.56130.00915,9480.06%
2025/01/154.1129.523131.33126.001.115,7300.01%
2025/01/145128.0115130.63129.00-1015,565-0.06%
2025/01/135141.970.2136.00136.004.815,4240.03%
2025/01/1023.1154.2618.1154.89151.005.115,5290.03%
2025/01/0916.1152.7913148.77148.503.115,4060.02%
2025/01/082.1151.868.1153.93157.50-615,519-0.04%
2025/01/0719.1150.8116.1152.84149.50315,6980.02%
2025/01/065150.106151.92150.00-115,663-0.01%
2025/01/036.1148.116149.58147.000.115,9890.00%
2025/01/024149.751149.50150.00315,7130.02%
2024/12/315142.005146.00149.50015,6170.00%
2024/12/302147.755144.60142.00-315,245-0.02%
2024/12/2723149.9618152.06149.00514,9960.03%
2024/12/262145.002145.25145.50014,3810.00%
2024/12/254146.009147.56146.50-514,628-0.03%
2024/12/234140.630.1143.50143.50414,5510.03%
2024/12/2018.1143.956138.50138.5012.114,4060.08%
2024/12/192142.004.2144.42149.00-2.213,883-0.02%
2024/12/183136.174131.63135.50-113,755-0.01%
2024/12/174.1136.496135.75138.00-213,930-0.01%
2024/12/168139.507.1140.09137.50114,2510.01%
2024/12/134.1140.855138.50137.00-114,077-0.01%
2024/12/1213.1145.5113143.85141.000.114,0700.00%
2024/12/116148.086147.83148.50014,0960.00%
2024/12/106146.0010.1148.36146.00-4.113,855-0.03%
2024/12/0912148.135148.90144.50713,5590.05%
2024/12/062.1143.261144.00144.001.112,9860.01%
2024/12/0513144.0811144.09148.50212,7120.02%
2024/12/041136.007135.43143.00-611,988-0.05%
2024/12/0311129.2712129.21130.00-111,706-0.01%
2024/12/026124.3314.1128.19129.50-8.111,209-0.07%
2024/11/2900.001113.00118.00-110,908-0.01%
2024/11/284112.132112.75112.50210,8120.02%
2024/11/278119.066119.92116.50210,7090.02%
2024/11/254125.500.1130.50126.50410,3660.04%
2024/11/226122.756120.33120.50010,0360.00%
2024/11/213120.334.1121.58122.50-1.19,861-0.01%
2024/11/191112.004113.88113.50-39,428-0.03%
2024/11/181115.502112.00110.50-19,322-0.01%
2024/11/159113.566112.00111.5039,2250.03%
2024/11/148117.068117.81117.0009,0480.00%
2024/11/1311119.276.3119.29117.004.78,8740.05%
2024/11/125117.005117.50115.5008,4610.00%
2024/11/1100.008.3114.73117.00-8.38,189-0.10%
2024/11/082106.7500.00106.5027,9630.03%
2024/11/073107.001107.50107.0027,8490.03%
2024/11/052108.2500.00107.5027,7820.03%
2024/11/0400.001112.00110.00-17,742-0.01%
2024/10/291105.501105.50107.5007,6210.00%
2024/10/2800.005106.20104.50-57,561-0.07%
2024/10/251109.0000.00110.0017,5030.01%
2024/10/241.1114.0500.00108.501.17,4780.01%
2024/10/231114.5000.00115.5017,3700.01%
2024/10/188.1117.914113.25113.004.17,2730.06%
2024/10/175122.103122.17121.0027,1350.03%
2024/10/163121.332121.00125.0017,0300.01%
2024/10/1512.1124.7611.1123.60119.501.16,7970.02%
2024/10/143.1120.653.6123.33126.00-0.66,364-0.01%
2024/10/113114.833116.33115.5005,9290.00%
2024/10/098.2117.958115.25114.000.25,7300.00%
2024/10/081105.006.1113.48117.50-5.15,186-0.10%
2024/10/074109.251109.50107.0034,9800.06%
2024/10/043105.003106.50105.5004,8380.00%
2024/10/013104.833106.00105.5004,7880.00%
2024/09/303101.672103.75105.5014,6580.02%
2024/09/275108.507112.43107.50-24,521-0.04%
2024/09/2600.002105.00105.50-24,123-0.05%
2024/09/257109.361113.50107.5064,0610.15%
2024/09/241110.000.2108.56112.500.83,8980.02%
2024/09/232.1109.313112.33110.00-0.93,865-0.02%
2024/09/203112.8300.00109.5033,6800.08%
2024/09/180.1113.006110.83106.00-5.93,202-0.18%
2024/09/161105.004104.75105.00-32,769-0.11%
2024/09/131197.791296.4895.70-12,613-0.04%
2024/09/12595.50598.1097.5002,3850.00%
2024/09/1100.00890.6090.60-82,003-0.40%
2024/09/10184.401.584.1082.40-0.51,944-0.03%
2024/09/09380.0000.0080.0031,8050.17%
2024/09/060.175.0000.0075.000.11,7890.01%
2024/09/04175.00175.2075.0001,8090.00%
2024/09/02179.6000.0079.6011,7600.06%
2024/08/2300.00171.6072.10-11,683-0.06%
2024/08/09168.1000.0067.8011,8940.05%
2024/08/0200.00273.4073.30-21,836-0.11%
2024/07/3100.00175.7074.20-11,826-0.05%
2024/07/30175.2000.0075.4011,8230.05%
2024/07/26177.80179.3079.0001,7830.00%
2024/07/23179.80180.9080.3001,7760.00%
2024/07/19382.6000.0080.0031,7410.17%
2024/07/18286.35287.2085.5001,6910.00%
2024/07/17185.70286.8587.30-11,621-0.06%
2024/07/1600.00283.2082.20-21,524-0.13%
2024/07/10283.40282.8082.5001,4630.00%
2024/07/08580.9800.0080.9051,3870.36%
2024/07/05481.8000.0082.2041,3770.29%
2024/07/01282.5000.0081.3021,3250.15%
2024/06/28183.50284.8084.20-11,298-0.08%
2024/06/27183.90184.1084.2001,2430.00%
2024/06/2600.00180.5080.20-11,161-0.09%
2024/06/24483.1300.0081.2041,1090.36%
2024/06/21281.65182.5081.7011,0240.10%
2024/06/18179.601281.3478.50-11873-1.26%
2024/06/171180.001.278.2279.309.88071.21%
2024/06/1100.001875.3673.80-18720-2.50%
2024/05/31274.90275.5074.2007930.00%
2024/05/27676.00575.5075.5019200.11%
2024/05/24176.0000.0075.4011,0260.10%
2024/05/2200.00276.5075.60-21,150-0.17%
2024/05/211674.5800.0074.40161,1451.40%
2024/05/20276.0000.0075.4021,1460.17%
2024/05/0600.000.272.5071.80-0.2985-0.02%
2024/04/24171.6000.0072.6019870.10%
2024/04/150.175.0000.0074.500.19960.01%
2024/04/1200.00375.8075.10-3993-0.30%
2024/03/2500.000.274.2074.30-0.2970-0.02%
2024/03/2000.00772.3672.20-7978-0.72%
2024/03/1800.00272.4072.60-2978-0.20%
2024/03/130.176.6000.0077.500.19790.01%
2024/03/12276.5000.0076.6029630.21%
2024/03/04280.85780.3380.00-5953-0.52%
2024/02/29182.50182.8082.1008970.00%
2024/02/27280.50680.8881.40-4841-0.48%
2024/02/26981.74181.5081.2087381.08%
2024/02/23179.70678.4079.00-5653-0.77%
2024/02/220.377.0000.0077.000.36090.05%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章