眾達-KY (4977)-元富-草屯券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	71.60	0	0.00	72.60	1	987	0.10%
2024/04/15	0.1	75.00	0	0.00	74.50	0.1	996	0.01%
2024/04/12	0	0.00	3	75.80	75.10	-3	993	-0.30%
2024/03/25	0	0.00	0.2	74.20	74.30	-0.2	970	-0.02%
2024/03/20	0	0.00	7	72.36	72.20	-7	978	-0.72%
2024/03/18	0	0.00	2	72.40	72.60	-2	978	-0.20%
2024/03/13	0.1	76.60	0	0.00	77.50	0.1	979	0.01%
2024/03/12	2	76.50	0	0.00	76.60	2	963	0.21%
2024/03/04	2	80.85	7	80.33	80.00	-5	953	-0.52%
2024/02/29	1	82.50	1	82.80	82.10	0	897	0.00%
2024/02/27	2	80.50	6	80.88	81.40	-4	841	-0.48%
2024/02/26	9	81.74	1	81.50	81.20	8	738	1.08%
2024/02/23	1	79.70	6	78.40	79.00	-5	653	-0.77%
2024/02/22	0.3	77.00	0	0.00	77.00	0.3	609	0.05%
2024/02/16	0	0.00	2	74.70	74.70	-2	619	-0.32%
2024/02/15	0	0.00	4	72.10	72.10	-4	617	-0.65%
2024/01/31	1	72.50	0	0.00	72.90	1	630	0.16%
2024/01/29	0	0.00	1	72.60	72.90	-1	638	-0.16%
2024/01/19	1	72.10	0	0.00	71.50	1	718	0.14%
2024/01/09	1	74.00	0	0.00	74.70	1	902	0.11%
2024/01/04	1	75.70	0	0.00	75.70	1	1,020	0.10%
2024/01/03	0	0.00	1	77.00	77.00	-1	1,055	-0.09%
2024/01/02	1	78.50	1	78.30	78.30	0	1,082	0.00%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/25	1	75.50	0	0.00	75.20	1	1,365	0.07%
2023/12/19	1	76.50	0	0.00	76.20	1	1,528	0.07%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/15	0	0.00	1	77.70	77.50	-1	1,568	-0.06%
2023/12/14	0	0.00	1	77.70	77.40	-1	1,624	-0.06%
2023/12/13	0	0.00	1	78.30	77.40	-1	1,748	-0.06%
2023/12/11	1	77.10	0	0.00	77.20	1	2,052	0.05%
2023/12/07	0	0.00	1	79.40	79.30	-1	2,147	-0.05%
2023/12/05	1	79.90	0	0.00	79.60	1	2,310	0.04%
2023/12/01	3	81.33	2	82.50	81.90	1	2,664	0.04%
2023/11/30	3	80.87	1	81.00	81.00	2	2,642	0.08%
2023/11/29	0	0.00	1	80.40	80.30	-1	2,641	-0.04%
2023/11/27	1	79.00	1	78.50	78.50	0	2,649	0.00%
2023/11/24	0	0.00	2	79.10	79.10	-2	2,656	-0.08%
2023/11/22	0	0.00	2	81.20	80.50	-2	2,666	-0.08%
2023/11/21	0	0.00	1	81.00	80.20	-1	2,664	-0.04%
2023/11/20	1	79.90	0	0.00	79.60	1	2,668	0.04%
2023/11/15	1	78.40	0	0.00	78.80	1	2,675	0.04%
2023/11/10	0	0.00	1	75.70	75.00	-1	2,693	-0.04%
2023/11/06	1	79.00	3	78.73	79.00	-2	2,807	-0.07%
2023/11/02	5	77.60	8	78.04	78.00	-3	2,873	-0.10%
2023/10/31	1	77.30	0	0.00	75.30	1	2,878	0.03%
2023/10/26	6	80.40	0	0.00	79.10	6	3,112	0.19%
2023/10/25	3	81.83	8	82.60	81.90	-5	3,125	-0.16%
2023/10/24	0	0.00	3	81.77	82.10	-3	3,121	-0.10%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/18	4	79.25	0	0.00	78.80	4	3,177	0.13%
2023/10/17	2	81.95	2	83.50	81.00	0	3,311	0.00%
2023/10/16	10	83.62	7	82.34	81.10	3	3,333	0.09%
2023/10/13	2	82.30	3	83.57	83.40	-1	3,317	-0.03%
2023/10/11	2	81.25	0	0.00	81.00	2	3,323	0.06%
2023/10/06	1	84.10	1	84.00	84.30	0	3,308	0.00%
2023/10/05	1	83.30	4	84.63	84.00	-3	3,304	-0.09%
2023/10/04	1	79.50	5	79.72	79.30	-4	3,235	-0.12%
2023/10/03	6	84.87	4	83.73	82.40	2	3,247	0.06%
2023/10/02	2	83.75	2	84.80	83.60	0	3,183	0.00%
2023/09/28	2	83.75	2	85.35	83.20	0	3,178	0.00%
2023/09/27	2	84.55	1	83.10	83.00	1	3,214	0.03%
2023/09/26	1	86.80	0	0.00	85.00	1	3,232	0.03%
2023/09/22	0	0.00	1.1	84.91	85.20	-1.1	3,210	-0.03%
2023/09/21	3	82.90	8	82.03	81.50	-5	3,186	-0.16%
2023/09/20	1	84.00	0	0.00	83.30	1	3,202	0.03%
2023/09/19	4	85.40	1	87.10	85.10	3	3,212	0.09%
2023/09/18	5	88.40	8	87.89	87.60	-3	3,185	-0.09%
2023/09/15	7	87.77	2	86.20	86.50	5	3,077	0.16%
2023/09/14	13.1	87.45	5	88.08	88.30	8.1	2,983	0.27%
2023/09/13	6	83.50	6	85.00	84.90	0	2,828	0.00%
2023/09/12	1	79.70	0	0.00	80.90	1	2,791	0.04%
2023/09/11	6	81.23	2	81.30	81.30	4	2,808	0.14%
2023/09/08	2	81.85	8	84.53	84.30	-6	2,789	-0.22%
2023/09/07	7	82.73	6	84.33	83.90	1	2,819	0.04%
2023/09/06	1	78.50	4	80.80	79.80	-3	2,760	-0.11%
2023/09/05	0	0.00	10	73.50	73.50	-10	2,646	-0.38%
2023/09/01	10	72.10	0	0.00	72.10	10	2,792	0.36%
2023/08/22	1	70.80	0	0.00	70.80	1	3,620	0.03%
2023/08/16	0	0.00	10	70.30	70.60	-10	3,783	-0.26%
2023/08/10	4	71.83	0	0.00	71.40	4	3,816	0.10%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/02	3	86.33	0	0.00	83.70	3	3,774	0.08%
2023/08/01	13	91.85	0	0.00	91.30	13	3,730	0.35%
2023/07/31	0	0.00	1	92.30	90.50	-1	3,688	-0.03%
2023/07/26	0.1	85.50	0	0.00	84.50	0.1	3,620	0.00%
2023/07/25	1	86.50	0	0.00	87.80	1	3,633	0.03%
2023/07/24	2	85.90	0	0.00	85.20	2	3,655	0.05%
2023/07/20	3	92.90	2	94.05	92.00	1	3,778	0.03%
2023/07/14	2	84.20	0	83.80	83.30	2	3,743	0.05%
2023/07/13	1	84.80	0	0.00	84.40	1	3,903	0.03%
2023/07/11	0	0.00	2	84.30	84.30	-2	3,910	-0.05%
2023/07/05	1	94.30	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	0	92.10	92.70	0	4,198	0.00%
2023/06/30	0	89.90	0	0.00	90.00	0	4,300	0.00%
2023/06/21	1	89.40	0	0.00	89.00	1	4,489	0.02%
2023/06/19	0	0.00	1	92.10	90.70	-1	4,598	-0.02%
2023/06/15	3	89.23	0	0.00	89.00	3	4,708	0.06%
2023/06/14	2	90.15	0	0.00	89.50	2	4,705	0.04%
2023/06/13	2	91.00	0.1	90.50	89.60	1.9	4,702	0.04%
2023/06/12	1	91.50	0	0.00	91.40	1	4,624	0.02%
2023/06/08	0.1	102.50	0	0.00	101.50	0.1	4,583	0.00%
2023/06/06	2	112.50	2	108.75	108.50	0	4,816	0.00%
2023/06/05	1	114.00	1	114.50	115.00	0	4,861	0.00%
2023/06/01	0	0.00	5	113.00	114.00	-5	5,075	-0.10%
2023/05/31	5.2	114.51	0	0.00	112.50	5.2	5,142	0.10%
2023/05/30	2	110.50	1	112.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	3.1	112.84	113.00	-3.1	4,919	-0.06%
2023/05/26	2	105.25	1	103.50	103.00	1	4,781	0.02%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/22	1	103.50	1	103.50	103.50	0	5,183	0.00%
2023/05/18	0.1	103.00	0	0.00	103.00	0.1	5,401	0.00%
2023/05/15	0.1	101.00	0	0.00	99.60	0.1	5,515	0.00%
2023/05/12	1	99.50	1	100.50	100.00	0	5,760	0.00%
2023/05/11	6.1	100.61	6	98.70	98.50	0.1	5,796	0.00%
2023/05/05	1	105.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	0	0.00	0.1	103.00	102.00	-0.1	5,972	0.00%
2023/05/03	1	104.00	3	104.50	103.50	-2	5,988	-0.03%
2023/04/27	0	0.00	1	105.50	105.50	-1	6,291	-0.02%
2023/04/26	1.1	108.38	0	0.00	108.00	1.1	6,300	0.02%
2023/04/25	0.4	105.50	2	105.50	106.50	-1.6	6,267	-0.03%
2023/04/21	3	121.17	2	116.50	115.50	1	6,237	0.02%
2023/04/20	2	121.00	3	122.00	121.50	-1	6,304	-0.02%
2023/04/19	6	126.58	3.1	127.65	126.50	2.9	6,282	0.05%
2023/04/18	7	123.50	5.5	124.45	126.00	1.5	6,238	0.02%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	2	119.75	1	119.00	119.00	1	6,241	0.02%
2023/04/13	2	121.00	1	121.00	119.00	1	6,288	0.02%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	0	0.00	1	123.00	123.50	-1	6,288	-0.02%
2023/04/10	2	122.00	3	125.00	125.50	-1	6,278	-0.02%
2023/04/07	2.4	123.58	1.1	124.91	122.50	1.3	6,226	0.02%
2023/04/06	1	116.50	2	120.00	120.00	-1	6,044	-0.02%
2023/03/31	2	113.50	2	114.00	116.00	0	5,943	0.00%
2023/03/30	4	113.75	3	114.00	113.00	1	5,976	0.02%
2023/03/24	0.1	118.00	0	0.00	117.00	0.1	5,820	0.00%
2023/03/21	0.1	111.00	2	110.50	110.00	-2	5,770	-0.03%
2023/03/20	0.7	111.64	0	0.00	111.00	0.7	5,746	0.01%
2023/03/17	2.1	118.52	0	0.00	118.50	2.1	5,633	0.04%
2023/03/16	0	0.00	2	115.50	116.50	-2	5,638	-0.04%
2023/03/13	4	119.88	2	121.00	118.50	2	6,020	0.03%
2023/03/10	1.1	122.48	0.5	119.40	118.50	0.6	6,156	0.01%
2023/03/09	0.1	128.00	1.1	128.59	128.00	-1	6,088	-0.02%
2023/03/08	1.1	124.00	2	122.75	126.50	-0.9	6,123	-0.01%
2023/03/07	0	0.00	2	119.75	120.00	-2	6,250	-0.03%
2023/02/24	0	0.00	1	112.00	110.00	-1	6,208	-0.02%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/21	1	117.00	0	0.00	118.50	1	5,882	0.02%
2023/02/16	0	0.00	1	111.00	116.00	-1	5,472	-0.02%
2023/02/10	8.3	115.02	6.2	115.14	110.50	2.2	5,214	0.04%
2023/02/08	0.2	111.00	0	0.00	109.50	0.2	4,895	0.00%
2023/02/07	0.1	113.50	0	0.00	113.00	0.1	4,814	0.00%
2023/01/17	1	113.50	2	110.50	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/11	3	107.33	1	105.00	104.50	2	4,355	0.05%
2023/01/10	2	104.50	1	105.50	104.50	1	4,292	0.02%
2023/01/09	1	104.00	1	107.00	107.00	0	4,187	0.00%
2023/01/06	0	0.00	4	104.75	104.50	-4	4,135	-0.10%
2023/01/05	1	101.00	2	104.00	102.50	-1	4,079	-0.02%
2023/01/04	1	102.00	0	0.00	101.50	1	3,967	0.03%
2022/12/27	0	0.00	1	96.90	99.00	-1	3,827	-0.03%
2022/12/22	1	97.20	0	0.00	98.90	1	3,788	0.03%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/14	1	111.00	0	0.00	110.50	1	3,718	0.03%
2022/12/07	2	118.25	2	115.50	110.50	0	3,568	0.00%
2022/12/06	1	113.50	1.3	114.65	115.00	-0.3	3,494	-0.01%
2022/12/05	0	0.00	1	116.50	117.50	-1	3,427	-0.03%
2022/12/02	0.3	108.50	0.2	111.00	108.00	0.2	3,205	0.00%
2022/12/01	1	108.50	1	106.50	105.50	0	2,997	0.00%
2022/11/30	1.2	107.17	2	107.50	105.50	-0.9	2,961	-0.03%
2022/11/29	8	105.50	6	107.33	105.50	2	2,838	0.07%
2022/11/28	2	95.05	5	99.18	99.30	-3	2,605	-0.12%
2022/11/24	2	94.50	0	0.00	94.70	2	2,463	0.08%
2022/11/23	2	96.80	0	0.00	95.60	2	2,454	0.08%
2022/11/21	0	0.00	1	93.30	92.80	-1	2,577	-0.04%
2022/11/17	1	91.50	0	0.00	90.60	1	2,830	0.04%
2022/10/27	2	88.50	2	90.00	94.00	0	2,743	0.00%
2022/10/06	0	0.00	2	113.00	113.50	-2	2,228	-0.09%
2022/10/04	1	119.00	2	121.25	121.00	-1	2,138	-0.05%
2022/09/30	2	117.00	0	0.00	116.00	2	2,067	0.10%
2022/09/22	0	0.00	1	122.50	122.00	-1	1,855	-0.05%
2022/09/15	2	122.50	2	118.50	118.50	0	1,750	0.00%
2022/09/13	2	119.50	2	119.25	120.50	0	1,682	0.00%
2022/09/12	0	0.00	1	122.50	121.50	-1	1,603	-0.06%
2022/09/08	0	0.00	3	121.17	121.50	-3	1,545	-0.19%
2022/09/06	0	0.00	2	121.75	120.00	-2	1,458	-0.14%
2022/09/05	0	0.00	2	123.75	117.50	-2	1,364	-0.15%
2022/09/02	0	0.00	2	121.00	119.50	-2	1,239	-0.16%
2022/08/30	1	114.00	3	120.33	121.50	-2	1,053	-0.19%
2022/08/29	0	0.00	2	117.50	116.00	-2	914	-0.22%
2022/08/26	1	118.00	1	119.00	114.00	0	803	0.00%
2022/08/24	0	0.00	7	109.00	105.00	-7	478	-1.46%
2022/08/10	0	0.00	1	89.00	89.30	-1	105	-0.95%
2022/05/04	0	0.00	1	78.00	78.10	-1	62	-1.59%
2022/01/17	0	0.00	6	82.53	82.50	-6	101	-5.94%
2022/01/12	0	0.00	4	81.50	81.40	-4	99	-4.03%
2021/12/06	0	0.00	2	84.25	84.10	-2	92	-2.16%
2021/09/15	1	77.70	0	0.00	78.00	1	155	0.64%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/03	1	86.50	0	0.00	87.90	1	277	0.36%
2021/07/21	0	0.00	4	84.50	84.30	-4	365	-1.09%
2021/07/02	1	89.50	0	0.00	89.30	1	607	0.16%
2021/06/25	1	92.60	0	0.00	91.90	1	647	0.15%
2021/06/23	0	0.00	3	90.80	91.00	-3	651	-0.46%
2021/06/18	0	0.00	3	92.50	92.50	-3	670	-0.45%
2021/06/09	0	0.00	1	100.50	99.90	-1	707	-0.14%
2021/05/17	0	0.00	1	79.50	78.80	-1	734	-0.14%
2021/05/11	1	90.50	0	0.00	88.20	1	697	0.14%
2021/05/06	3	97.20	2	94.00	94.20	1	676	0.15%
2021/05/03	3	110.00	0	0.00	108.00	3	627	0.48%
2021/04/29	12	113.50	2	114.25	113.50	10	620	1.61%
2021/04/28	0	0.00	1	114.50	113.00	-1	624	-0.16%
2021/04/27	1	115.00	2	114.50	114.50	-1	640	-0.16%
2021/04/23	2	116.50	0	0.00	116.00	2	642	0.31%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/15	0	0.00	1	120.00	120.00	-1	654	-0.15%
2021/04/14	0	0.00	2	117.75	118.00	-2	643	-0.31%
2021/04/13	2	119.25	0	0.00	116.50	2	628	0.32%
2021/04/12	0	0.00	1	116.50	118.00	-1	577	-0.17%
2021/04/08	4	110.00	0	0.00	112.50	4	541	0.74%
2021/03/31	1	113.00	1	113.50	111.50	0	536	0.00%
2021/03/18	0	0.00	1	114.00	115.00	-1	551	-0.18%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/12	1	109.50	0	0.00	111.00	1	620	0.16%
2021/03/02	0	0.00	3	107.00	106.00	-3	756	-0.40%
2021/02/25	1	106.50	1	105.50	105.50	0	813	0.00%
2021/02/18	1	107.50	0	0.00	108.00	1	897	0.11%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/02/04	0	0.00	3	103.50	103.50	-3	1,092	-0.27%
2021/01/25	5	105.00	0	0.00	106.50	5	1,211	0.41%
2021/01/22	1	104.50	0	0.00	107.00	1	1,211	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	5	120.70	121.00	-5	1,199	-0.42%
2021/01/05	1	119.50	0	0.00	120.00	1	1,180	0.08%
2020/12/31	2	114.00	0	0.00	114.00	2	1,167	0.17%
2020/12/30	10	114.50	0	0.00	114.00	10	1,177	0.85%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	1	116.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	122.75	0	0.00	121.50	2	1,214	0.16%
2020/12/07	3	122.00	0	0.00	125.00	3	1,204	0.25%
2020/12/02	0	0.00	11	129.82	131.50	-11	1,174	-0.94%
2020/11/25	4	126.50	3	122.00	122.00	1	1,163	0.09%
2020/11/16	0	0.00	1	122.00	123.00	-1	1,121	-0.09%
2020/11/11	0	0.00	6	115.50	113.00	-6	1,001	-0.60%
2020/11/05	0	0.00	2	105.00	105.50	-2	994	-0.20%
2020/11/02	2	100.00	0	0.00	100.50	2	1,055	0.19%
2020/10/19	2	107.00	2	107.50	108.50	0	1,201	0.00%
2020/10/12	1	102.50	0	0.00	102.50	1	1,304	0.08%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/11	2	112.50	2	114.00	113.00	0	1,995	0.00%
2020/08/31	2	113.00	0	0.00	112.50	2	2,021	0.10%
2020/08/26	2	115.00	0	0.00	116.00	2	2,088	0.10%
2020/08/21	1	110.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	113.00	1	111.50	108.00	0	2,212	0.00%
2020/08/19	3	116.50	0	0.00	115.00	3	2,216	0.14%
2020/08/18	2	122.00	0	0.00	121.50	2	2,215	0.09%
2020/08/14	1	123.50	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	126.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	5	129.20	2	135.00	125.50	3	2,288	0.13%
2020/08/11	1	131.00	0	0.00	131.00	1	2,343	0.04%
2020/08/04	10	132.00	10	135.75	134.00	0	2,503	0.00%
2020/08/03	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2020/07/31	1	129.50	0	0.00	130.00	1	2,520	0.04%
2020/07/29	0	0.00	0.2	129.00	129.50	-0.2	2,612	-0.01%
2020/07/28	1	129.50	0	0.00	128.00	1	2,641	0.04%
2020/07/23	1	140.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	142.50	0	0.00	141.50	1	2,786	0.04%
2020/07/15	1	150.00	1	143.50	141.00	0	2,819	0.00%
2020/07/10	1	142.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	2	142.25	139.50	-2	2,594	-0.08%
2020/07/08	1	135.50	1	138.00	137.00	0	2,517	0.00%
2020/07/07	1	134.50	2	136.00	139.50	-1	2,486	-0.04%
2020/07/03	1	130.00	1	133.40	130.50	0	2,409	0.00%
2020/07/02	0	0.00	1	132.00	130.50	-1	2,406	-0.04%
2020/06/29	1	124.00	0	0.00	122.50	1	2,364	0.04%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	2	128.50	2	131.00	129.50	0	2,615	0.00%
2020/06/08	0	0.00	5	131.50	130.50	-5	2,756	-0.18%
2020/06/05	7	133.79	6	136.00	133.00	1	2,927	0.03%
2020/05/29	2	132.00	2	131.00	132.00	0	3,091	0.00%
2020/05/28	0	0.00	1	129.50	129.50	-1	3,083	-0.03%
2020/05/25	4	125.75	2	126.00	128.00	2	2,975	0.07%
2020/05/22	1	124.50	1	122.00	121.50	0	2,936	0.00%
2020/05/21	3	124.67	1	124.50	123.00	2	2,938	0.07%
2020/05/18	1	119.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	0	0.00	5	121.00	124.00	-5	2,908	-0.17%
2020/05/14	0	0.00	2	119.50	120.00	-2	2,833	-0.07%
2020/05/13	2	121.00	0	0.00	120.50	2	2,862	0.07%
2020/05/12	5	120.00	2	122.50	119.00	3	2,903	0.10%
2020/05/06	2	119.50	1	119.00	117.00	1	3,015	0.03%
2020/04/30	0	0.00	3	111.67	112.50	-3	3,008	-0.10%
2020/04/29	2	109.75	1	108.50	110.00	1	2,984	0.03%
2020/04/28	4	105.63	0	0.00	105.00	4	3,000	0.13%
2020/04/27	1	101.50	1	101.50	101.50	0	2,934	0.00%
2020/04/23	1	102.50	1	104.50	100.50	0	2,995	0.00%
2020/04/20	0	0.00	1	100.00	99.50	-1	3,194	-0.03%
2020/04/14	0	0.00	1	95.50	98.00	-1	3,209	-0.03%
2020/04/09	0	0.00	1	94.90	92.50	-1	3,223	-0.03%
2020/04/01	5	86.10	5	85.50	86.00	0	3,217	0.00%
2020/03/31	0	0.00	2	85.00	85.00	-2	3,210	-0.06%
2020/03/30	2	84.00	0	0.00	84.50	2	3,195	0.06%
2020/03/27	5	85.72	6	85.07	81.80	-1	3,180	-0.03%
2020/03/25	2	82.20	2	83.40	81.60	0	3,114	0.00%
2020/03/24	3	77.70	3	77.20	78.50	0	3,056	0.00%
2020/03/20	9	75.33	7	76.91	74.50	2	3,012	0.07%
2020/03/18	1	89.30	1	84.10	80.10	0	2,914	0.00%
2020/03/12	3	108.83	3	108.00	108.00	0	2,804	0.00%
2020/03/11	1	124.00	1	122.00	113.50	0	2,714	0.00%
2020/03/06	0	0.00	2	115.50	113.00	-2	2,410	-0.08%
2020/03/03	1	111.50	0	0.00	108.50	1	2,377	0.04%
2020/02/27	2	113.50	1	111.50	106.00	1	2,439	0.04%
2020/02/25	0	0.00	1	111.50	111.00	-1	2,400	-0.04%
2020/02/19	0	0.00	1	118.00	118.00	-1	2,326	-0.04%
2020/02/17	2	118.00	1	116.00	116.00	1	2,303	0.04%
2020/02/13	1	116.50	0	0.00	114.00	1	2,266	0.04%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	0	0.00	1	131.00	126.50	-1	2,129	-0.05%
2020/01/17	0	0.00	2	126.75	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	3	126.00	126.00	-3	2,084	-0.14%
2020/01/15	1	121.50	2	124.75	123.00	-1	2,076	-0.05%
2020/01/14	0	0.00	1	117.50	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	1	107.00	107.50	-1	1,872	-0.05%
2020/01/07	0	0.00	1	104.50	106.00	-1	1,887	-0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/25	1	99.60	0	0.00	100.00	1	1,860	0.05%
2019/12/11	6	106.42	0	0.00	103.50	6	1,813	0.33%
2019/12/10	0	0.00	1	105.47	104.50	-1	1,750	-0.06%
2019/12/06	1	103.00	0	0.00	102.50	1	1,756	0.06%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	2	104.50	0	0.00	105.00	2	1,679	0.12%
2019/11/13	2	107.50	0	0.00	105.00	2	1,616	0.12%
2019/11/06	1	107.00	2	108.00	103.00	-1	1,302	-0.08%
2019/11/04	1	105.50	0	0.00	104.50	1	1,193	0.08%
2019/10/18	1	104.00	1	99.90	101.00	0	905	0.00%
2019/10/15	0	0.00	2.2	101.45	101.50	-2.2	783	-0.29%
2019/10/14	2	96.70	0	0.00	95.40	2	718	0.28%
2019/10/04	2	94.40	20	94.03	93.80	-18	667	-2.70%
2019/09/12	2	87.65	0	0.00	88.00	2	597	0.33%
2019/09/10	2	88.00	0	0.00	85.50	2	571	0.35%
2019/09/09	1	90.70	0	0.00	91.50	1	540	0.18%
2019/09/05	0	0.00	1	91.80	91.30	-1	500	-0.20%
2019/09/04	2	91.05	0	0.00	91.60	2	500	0.40%
2019/08/28	0	0.00	10	95.08	92.80	-10	503	-1.99%
2019/08/23	0	0.00	1	92.40	92.00	-1	453	-0.22%
2019/08/21	3	91.47	4	92.85	91.60	-1	431	-0.23%
2019/08/20	1	90.50	1	90.20	90.40	0	392	0.00%
2019/07/19	2	89.80	0	0.00	89.70	2	439	0.45%
2019/07/18	4	89.98	0	0.00	89.20	4	447	0.89%
2019/07/17	5	91.30	0	0.00	90.70	5	468	1.07%
2019/07/16	7	92.29	0	0.00	92.00	7	475	1.47%
2019/07/12	3	91.23	0	0.00	91.20	3	488	0.61%
2019/07/01	0	0.00	4	95.48	95.20	-4	630	-0.63%
2019/06/27	0	0.00	2	93.05	92.60	-2	636	-0.31%
2019/06/24	2	92.30	6	92.47	91.80	-4	657	-0.61%
2019/06/20	0	0.00	3	93.47	93.30	-3	679	-0.44%
2019/06/13	0	0.00	1	90.00	90.30	-1	855	-0.12%
2019/06/06	1	90.00	0	0.00	89.10	1	998	0.10%
2019/05/24	1	83.90	0	0.00	83.00	1	1,064	0.09%
2019/05/17	5	86.00	0	0.00	82.80	5	1,129	0.44%
2019/05/16	3	90.00	0	0.00	88.10	3	1,128	0.27%
2019/05/13	3	90.20	0	0.00	89.00	3	1,169	0.26%
2019/05/10	2	91.70	0	0.00	91.80	2	1,233	0.16%
2019/05/07	0	0.00	0.5	93.60	94.20	-0.5	1,288	-0.04%
2019/04/26	0	0.00	1	97.60	96.70	-1	1,260	-0.08%
2019/04/25	0	0.00	1	96.20	95.70	-1	1,249	-0.08%
2019/04/24	0	0.00	2	96.50	96.60	-2	1,253	-0.16%
2019/04/09	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	105.50	106.50	-1	1,295	-0.08%
2019/04/03	2	103.75	0	0.00	102.50	2	1,289	0.16%
2019/04/02	1	99.70	0	0.00	102.00	1	1,301	0.08%
2019/03/29	1	99.20	0	0.00	99.30	1	1,359	0.07%
2019/03/25	0.1	99.10	0	0.00	99.00	0.1	1,509	0.00%
2019/03/19	1	101.00	1	102.00	103.50	0	1,593	0.00%
2019/03/18	1	101.00	1	102.00	102.00	0	1,576	0.00%
2019/03/15	1	96.50	1	97.30	97.10	0	1,535	0.00%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/13	0	0.00	1	96.00	93.50	-1	1,481	-0.07%
2019/03/12	0	0.00	7	95.09	94.00	-7	1,449	-0.48%
2019/03/08	1	90.10	0	0.00	91.30	1	1,393	0.07%
2019/03/04	0	0.00	1	91.30	90.60	-1	1,388	-0.07%
2019/02/26	4.1	90.02	0	0.00	89.90	4.1	1,366	0.30%
2019/02/21	2	92.55	1	94.30	92.10	1	1,335	0.07%
2019/02/20	2	93.75	6	93.90	92.60	-4	1,325	-0.30%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	3	89.97	0	0.00	89.90	3	1,259	0.24%
2019/02/15	1	91.70	0	0.00	90.50	1	1,241	0.08%
2019/02/11	0	0.00	19	92.25	91.60	-19	1,180	-1.61%
2019/01/30	1	85.00	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	83.80	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	4	84.93	85.00	-4	1,078	-0.37%
2019/01/25	0.1	82.00	0	0.00	82.30	0.1	1,045	0.01%
2019/01/23	1	80.40	0	0.00	80.40	1	1,045	0.10%
2019/01/11	2	83.10	0	0.00	82.10	2	999	0.20%
2019/01/10	0	0.00	1	84.90	85.10	-1	969	-0.10%
2019/01/09	1	83.10	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	2	84.40	84.80	-2	924	-0.22%
2019/01/04	0	0.00	2	79.15	79.80	-2	889	-0.22%
2019/01/02	2	83.30	0	0.00	83.00	2	875	0.23%
2018/12/27	0	0.00	1	84.20	81.10	-1	837	-0.12%
2018/12/25	1.1	83.91	0	0.00	84.00	1.1	784	0.13%
2018/12/24	0	0.00	1	87.00	88.90	-1	745	-0.13%
2018/12/21	0	0.00	1	81.40	82.00	-1	669	-0.15%
2018/12/20	1	83.10	1	83.30	79.50	0	650	0.00%
2018/12/19	2	83.15	3	83.57	82.00	-1	619	-0.16%
2018/12/18	1	83.50	1	83.80	82.60	0	541	0.00%
2018/12/14	2	82.85	0	0.00	81.20	2	473	0.42%
2018/12/07	0	0.00	3	68.60	68.70	-3	262	-1.14%
2018/12/03	1	72.00	1	72.60	71.30	0	253	0.00%
2018/11/30	1	72.50	0	0.00	70.50	1	243	0.41%
2018/11/29	1	73.60	0	0.00	74.00	1	231	0.43%
2018/11/28	0	0.00	1	73.90	73.90	-1	222	-0.45%
2018/11/23	1	69.20	0	0.00	68.80	1	208	0.48%
2018/10/30	0	57.50	0	0.00	57.10	0	194	0.00%
2018/10/26	0	0.00	1	57.00	57.00	-1	195	-0.51%
2018/10/05	1	61.10	0	0.00	59.70	1	194	0.51%
2018/09/07	0	0.00	1	65.00	64.00	-1	233	-0.43%
2018/08/29	0.1	69.60	0	0.00	69.30	0.1	307	0.02%
2018/08/21	1	68.50	0	0.00	68.00	1	323	0.31%
2018/08/17	2	67.50	0	0.00	66.80	2	323	0.62%
2018/08/13	0	0.00	5	73.20	70.00	-5	320	-1.56%
2018/08/07	1	83.10	0	0.00	82.50	1	311	0.32%
2018/08/03	4	82.90	0	0.00	82.30	4	318	1.25%
2018/07/25	1.1	82.98	0	0.00	82.50	1.1	349	0.30%
2018/07/24	0	0.00	1	83.90	83.70	-1	355	-0.28%
2018/07/20	1	86.50	0	0.00	85.90	1	391	0.26%
2018/07/19	1	86.80	0	0.00	87.70	1	391	0.26%
2018/06/25	0.1	89.50	0	0.00	89.30	0.1	358	0.02%
2018/06/13	2	95.45	1	97.60	95.60	1	348	0.29%
2018/06/12	3	96.00	0	0.00	98.30	3	341	0.88%
2018/06/11	1	94.00	0	0.00	94.30	1	329	0.30%
2018/06/08	12	95.38	6	94.80	95.40	6	325	1.85%
2018/06/05	0	0.00	4	91.28	91.40	-4	303	-1.32%
2018/06/04	1	90.50	1	91.00	90.30	0	297	0.00%
2018/06/01	3	90.97	0	0.00	90.20	3	294	1.02%
2018/05/25	0.1	87.00	0	0.00	87.00	0.1	286	0.02%
2018/05/09	0	0.00	1	83.40	82.10	-1	378	-0.26%
2018/04/27	0.1	73.60	0	0.00	73.40	0.1	435	0.02%
2018/04/26	2	78.50	3	72.90	73.10	-1	426	-0.23%
2018/04/25	1	81.20	0	0.00	80.80	1	403	0.25%
2018/03/27	1	90.00	0	0.00	92.20	1	646	0.15%
2018/03/26	2	89.70	0	0.00	89.20	2	656	0.30%
2018/03/05	1	93.10	0	0.00	93.00	1	809	0.12%
2018/02/27	1	94.90	0	0.00	94.00	1	820	0.12%
2018/02/22	0	0.00	4	95.48	95.50	-4	838	-0.48%
2018/02/12	5	87.66	0	0.00	88.50	5	853	0.59%
2018/02/05	4	95.20	0	0.00	94.30	4	899	0.44%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	1	99.90	1	101.00	101.00	0	968	0.00%
2018/01/29	0	0.00	3	102.50	103.00	-3	972	-0.31%
2018/01/26	3	101.50	0	0.00	102.50	3	976	0.31%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/22	1	110.50	0	0.00	110.50	1	973	0.10%
2018/01/18	0	0.00	1	112.00	111.50	-1	1,057	-0.09%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/10	1	113.50	1	113.50	113.00	0	1,160	0.00%
2018/01/09	0	0.00	1	119.50	115.00	-1	1,162	-0.09%
2018/01/08	3	123.67	1	124.50	121.50	2	1,145	0.17%
2018/01/05	2	130.75	2	125.50	125.00	0	1,143	0.00%
2018/01/04	0	0.00	2	122.25	127.00	-2	1,112	-0.18%
2018/01/03	1	115.50	0	0.00	115.50	1	1,070	0.09%