訊連 (5203)-元富-草屯券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	85.00	85.10	-2	153	-1.30%
2024/11/19	1	84.60	0	0.00	84.30	1	157	0.63%
2024/11/15	1	85.20	0	0.00	85.10	1	156	0.64%
2024/11/12	1	85.70	0	0.00	85.40	1	165	0.60%
2024/11/11	23	86.23	0	0.00	86.30	23	164	14.00%
2024/11/08	28	86.10	49	86.15	86.30	-21	164	-12.78%
2024/11/04	0	0.00	22	89.30	88.90	-22	163	-13.48%
2024/11/01	2	90.45	22	89.50	90.00	-20	168	-11.86%
2024/10/30	22	90.99	0	0.00	90.80	22	168	13.02%
2024/10/29	9	92.47	0	0.00	92.40	9	172	5.23%
2024/10/28	45	93.08	17	93.11	93.30	28	172	16.23%
2024/10/25	3	93.40	11	92.70	92.70	-8	175	-4.56%
2024/10/24	2	93.45	1	93.50	93.70	1	182	0.55%
2024/10/23	14	93.74	0	0.00	93.50	14	193	7.25%
2024/10/22	12	94.03	0	0.00	94.00	12	195	6.14%
2024/10/21	20	93.37	0	0.00	93.40	20	202	9.90%
2024/10/18	8	93.88	0	0.00	93.40	8	204	3.91%
2024/10/17	3	93.90	3	94.80	94.30	0	207	0.00%
2024/10/16	3	95.07	0	0.00	93.60	3	214	1.40%
2024/10/15	12	95.93	0	0.00	95.70	12	221	5.41%
2024/10/14	5	95.80	0	0.00	95.50	5	223	2.23%
2024/10/11	2	96.25	2	95.80	96.00	0	225	0.00%
2024/10/09	2	96.40	27	96.53	96.00	-25	229	-10.88%
2024/10/08	13	96.35	0	0.00	96.00	13	229	5.66%
2024/10/07	17	96.73	0	0.00	97.50	17	236	7.19%
2024/07/15	0	0.00	5	106.00	107.00	-5	411	-1.22%
2024/06/21	0	0.00	1	105.50	104.50	-1	363	-0.28%
2024/06/03	0	0.00	1	101.00	101.00	-1	306	-0.33%
2024/05/30	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/05/28	1	99.90	0	0.00	99.50	1	284	0.35%
2024/05/22	1	94.00	0	0.00	95.50	1	259	0.38%
2024/04/25	0	0.00	1	88.70	86.80	-1	262	-0.38%
2024/04/10	1	88.40	0	0.00	87.80	1	272	0.37%
2024/03/27	0	0.00	1	87.70	89.40	-1	345	-0.29%
2024/03/01	0	0.00	1	91.40	89.10	-1	294	-0.34%
2024/02/05	1	91.80	0	0.00	92.60	1	265	0.38%
2024/01/30	0	0.00	0	93.20	91.80	0	296	0.00%
2023/12/27	1	101.00	1	100.50	99.10	0	313	0.00%
2023/12/26	1	99.70	1	100.00	100.00	0	302	0.00%
2023/12/13	0	94.10	0	0.00	92.70	0	264	0.00%
2023/12/12	0	93.20	0	0.00	92.90	0	263	0.00%
2023/12/11	0	96.35	0	0.00	92.90	0	261	0.00%
2023/11/24	0	0.00	0.1	97.20	96.80	-0.1	291	-0.03%
2023/11/09	0	0.00	1	98.60	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	94.80	95.70	-1	303	-0.33%
2023/09/12	0	0.00	2	89.20	89.20	-2	781	-0.26%
2023/09/11	0	0.00	3	90.10	89.00	-3	784	-0.38%
2023/09/08	1	92.70	0	0.00	92.00	1	776	0.13%
2023/09/07	1	95.30	0	0.00	94.80	1	769	0.13%
2023/09/06	1	94.40	0	0.00	93.80	1	765	0.13%
2023/09/05	0	0.00	1	94.20	94.30	-1	767	-0.13%
2023/09/04	2	93.00	2	92.80	93.00	0	767	0.00%
2023/08/30	0	0.00	2	92.40	92.40	-2	774	-0.26%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/18	0	0.00	0.1	93.50	92.70	-0.1	786	-0.01%
2023/08/14	1	94.50	0	0.00	93.20	1	786	0.13%
2023/08/11	0.1	98.50	0	0.00	97.90	0.1	771	0.01%
2023/08/10	1	105.00	1	104.00	104.00	0	753	0.00%
2023/08/09	0	0.00	0.1	106.51	106.00	-0.1	742	-0.02%
2023/08/08	2	104.00	0	0.00	104.00	2	733	0.27%
2023/08/07	1	107.00	0	0.00	108.00	1	720	0.14%
2023/08/04	0	0.00	0.3	105.50	107.50	-0.3	706	-0.04%
2023/08/02	1	104.00	0	0.00	104.00	1	692	0.14%
2023/08/01	0	0.00	0.1	111.00	110.00	-0.1	654	-0.02%
2023/07/31	2	104.00	0.1	106.00	103.50	2	570	0.34%
2023/07/28	1	99.30	1	98.70	98.70	0	520	0.00%
2023/07/27	0	0.00	1	111.00	101.00	-1	514	-0.19%
2023/07/24	1.1	99.42	0	0.00	97.80	1.1	376	0.28%
2023/07/18	0	0.00	0.1	100.50	100.50	-0.1	380	-0.03%
2023/07/14	0	0.00	2	97.15	97.00	-2	369	-0.54%
2023/07/05	0	0.00	0.2	93.00	92.60	-0.2	489	-0.04%
2023/07/04	2	92.20	0	0.00	92.20	2	503	0.40%
2023/06/26	2	92.60	0	0.00	92.20	2	679	0.29%
2023/06/21	0	0.00	1	91.70	92.70	-1	823	-0.12%
2023/06/20	0	0.00	1	92.60	92.70	-1	935	-0.11%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/05/31	0	0.00	1	94.30	94.00	-1	1,226	-0.08%
2023/05/12	0.2	92.20	0	0.00	94.00	0.2	1,485	0.01%
2023/05/03	0.1	94.00	0	0.00	93.60	0.1	1,682	0.01%
2023/05/02	0.1	95.20	0	0.00	95.30	0.1	1,674	0.01%
2023/04/26	0.1	94.00	0	0.00	94.70	0.1	1,650	0.01%
2023/04/21	0.2	98.10	0	0.00	97.00	0.2	1,628	0.01%
2023/04/17	1	105.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	0.1	100.50	0	0.00	101.50	0.1	1,536	0.01%
2023/04/11	2	101.50	0	102.00	102.50	2	1,460	0.14%
2023/03/30	0	103.50	0	0.00	103.50	0	1,377	0.00%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/27	2	112.25	0	0.00	112.00	2	1,285	0.16%
2023/03/24	1	115.00	2	115.50	114.00	-1	1,232	-0.08%
2023/03/23	2	109.50	2	112.75	113.50	0	1,088	0.00%
2023/03/22	0	0.00	1	103.50	103.50	-1	970	-0.10%
2023/03/21	1	99.90	3	99.27	99.00	-2	910	-0.22%
2023/03/20	3	97.97	5	98.38	96.50	-2	861	-0.23%
2023/03/17	1	97.80	0	0.00	97.90	1	821	0.12%
2023/03/16	0	0.00	6	90.20	90.20	-6	754	-0.80%
2023/03/13	0	0.00	2	90.50	90.40	-2	744	-0.27%
2023/03/10	0	0.00	1	90.50	89.20	-1	736	-0.14%
2023/03/09	2	92.00	0	0.00	91.40	2	722	0.28%
2023/03/08	3	92.20	0	0.00	90.80	3	711	0.42%
2023/03/07	0	0.00	1	95.30	95.20	-1	672	-0.15%
2023/03/03	3	94.03	0	0.00	94.70	3	643	0.47%
2023/02/20	0	0.00	1	92.80	92.80	-1	585	-0.17%
2023/02/17	0	0.00	1	92.20	93.60	-1	571	-0.17%
2023/02/16	0	0.00	2	91.95	92.30	-2	558	-0.36%
2023/02/15	2	91.40	0	0.00	91.00	2	552	0.36%
2023/02/14	1	93.50	0	0.00	93.10	1	532	0.19%
2023/02/13	0	0.00	1	95.90	93.70	-1	493	-0.20%
2023/02/10	1	95.70	0	0.00	95.60	1	421	0.24%
2023/02/09	9	97.77	1	102.00	96.40	8	343	2.33%
2022/07/26	0	0.00	1	89.00	89.50	-1	95	-1.05%
2022/07/25	1	90.20	1	89.50	90.30	0	97	0.00%
2022/07/22	1	88.40	0	0.00	88.40	1	92	1.08%
2022/03/08	1	102.50	0	0.00	105.00	1	158	0.63%
2022/03/03	1	90.90	1	91.00	94.00	0	70	0.00%
2021/10/15	0	85.80	0	0.00	85.80	0	143	0.02%
2021/09/16	0	80.00	0	0.00	80.10	0	165	0.00%
2021/09/15	0	80.50	0	0.00	80.90	0	174	0.02%
2021/08/31	0.2	83.80	0	0.00	83.50	0.2	184	0.08%
2021/08/24	0	0.00	2	79.20	79.10	-2	191	-1.04%
2021/08/16	0	77.00	0	0.00	76.80	0	199	0.02%
2021/07/30	0	0.00	1	77.70	77.80	-1	228	-0.44%
2021/07/29	2	77.20	0	0.00	77.30	2	232	0.86%
2021/07/28	1	76.90	0	0.00	78.60	1	230	0.43%
2021/07/15	0	81.30	0	0.00	81.30	0	246	0.01%
2021/07/07	0	0.00	1	83.50	83.30	-1	226	-0.44%
2021/06/22	1	81.00	0	0.00	80.70	1	215	0.46%
2021/05/12	0	0.00	1	82.10	82.40	-1	213	-0.47%
2021/05/07	0	0.00	1	87.10	88.70	-1	205	-0.49%
2021/05/06	1	88.80	0	0.00	86.10	1	205	0.49%
2021/04/23	0	0.00	0.3	97.50	96.50	-0.3	177	-0.17%
2021/04/13	0	100.50	0	0.00	100.00	0	232	0.00%
2021/04/12	0.1	101.50	0	0.00	101.00	0.1	233	0.06%
2021/03/17	0	99.70	0	0.00	99.70	0	252	0.00%
2021/03/16	0.1	100.50	0	0.00	100.50	0.1	253	0.06%
2021/03/10	0.2	98.40	0	0.00	98.20	0.2	262	0.06%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2020/11/26	0	0.00	1	103.00	104.00	-1	313	-0.32%
2020/10/30	1	107.00	0	0.00	101.50	1	482	0.21%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/14	0	0.00	1	116.00	113.50	-1	741	-0.13%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/07/29	1	113.00	1	111.50	111.00	0	736	0.00%
2020/07/23	1	131.50	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	1	130.50	131.00	-1	700	-0.14%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/15	0	0.00	1	114.00	113.50	-1	696	-0.14%
2020/07/13	1	112.00	0	0.00	113.50	1	745	0.13%
2020/06/15	1	106.50	0	0.00	106.00	1	879	0.11%
2020/05/21	0	0.00	1	118.00	119.00	-1	1,416	-0.07%
2020/05/08	1	120.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	2	121.00	1	121.00	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/02/26	3	128.00	4	125.88	127.50	-1	657	-0.15%
2020/02/25	2	120.50	2	116.00	119.00	0	552	0.00%
2020/02/12	1	114.00	0	0.00	112.00	1	591	0.17%
2020/01/06	0	0.00	1	109.50	108.50	-1	886	-0.11%
2020/01/02	1	113.00	0	0.00	113.50	1	893	0.11%
2019/11/29	0	0.00	1	110.00	108.50	-1	924	-0.11%
2019/11/27	1	114.00	0	0.00	115.00	1	913	0.11%
2019/11/26	0	0.00	1	112.00	114.50	-1	910	-0.11%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/20	1	112.00	0	0.00	112.00	1	897	0.11%
2019/11/19	1	112.50	1	111.50	111.00	0	892	0.00%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/13	1	113.50	0	0.00	110.00	1	821	0.12%
2019/11/11	0	0.00	1	116.00	112.00	-1	793	-0.13%
2019/11/08	1	117.00	0	0.00	114.00	1	764	0.13%
2019/11/07	1	128.50	1	123.00	123.00	0	718	0.00%
2019/09/05	0	0.00	1	100.00	103.00	-1	257	-0.39%
2019/09/04	1	103.50	1	101.50	102.00	0	244	0.00%
2019/09/03	1	100.50	0	0.00	102.50	1	225	0.44%
2019/08/16	0	0.00	1	85.10	85.10	-1	154	-0.65%
2019/08/01	0	0.00	1	85.90	84.90	-1	137	-0.73%
2019/07/31	1	85.50	0	0.00	85.50	1	130	0.76%
2019/04/24	0	0.00	0.1	75.40	75.40	-0.1	78	-0.08%
2019/04/17	0	0.00	1	73.00	72.90	-1	68	-1.45%
2019/04/02	0	0.00	1	70.50	70.60	-1	74	-1.34%
2019/04/01	0.1	70.30	0	0.00	70.40	0.1	74	0.20%
2019/03/21	0	0.00	2	71.50	71.10	-2	75	-2.64%
2019/03/19	3	70.60	1	71.00	70.70	2	75	2.67%
2018/08/02	0	0.00	1	76.20	74.00	-1	362	-0.28%
2018/08/01	1	77.00	0	0.00	77.10	1	361	0.28%
2018/06/04	1	75.00	0	0.00	75.30	1	294	0.34%
2018/05/21	0	0.00	1	85.00	80.00	-1	211	-0.47%
2018/03/31	0	0.00	1	62.50	62.30	-1	118	-0.84%
2018/03/29	1	61.50	0	0.00	62.10	1	119	0.84%