O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    256
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘凱 (5244)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06145.10144.7044.5003,3700.00%
2025/02/0300.00144.3044.35-13,339-0.03%
2025/01/2200.001.348.0347.85-1.33,319-0.04%
2025/01/213.349.22249.0348.751.33,2830.04%
2025/01/2000.00147.3547.10-13,218-0.03%
2025/01/17350.60251.4548.5013,1930.03%
2025/01/16348.33447.6149.65-13,035-0.03%
2025/01/15446.13346.0845.1512,9480.03%
2025/01/14143.70143.1043.6002,9030.00%
2025/01/13245.90144.1543.0012,8880.03%
2025/01/0900.001142.4141.30-112,755-0.40%
2025/01/0700.00544.7344.20-52,726-0.18%
2025/01/0600.00245.9546.05-22,701-0.07%
2025/01/03247.181546.8245.75-132,691-0.48%
2025/01/0200.00147.5047.50-12,666-0.04%
2024/12/3100.00249.4549.20-22,645-0.08%
2024/12/30150.2000.0049.2012,6320.04%
2024/12/261252.43151.7051.90112,5750.43%
2024/12/25854.19254.4054.2062,5180.24%
2024/12/24454.53455.3053.4002,4360.00%
2024/12/23353.30252.4553.9012,2690.04%
2024/12/201152.99853.1451.0032,1630.14%
2024/12/19451.33351.7352.1011,9760.05%
2024/12/1800.00148.7048.70-11,873-0.05%
2024/12/1600.00148.9549.45-11,824-0.05%
2024/12/1200.00150.6050.60-11,756-0.06%
2024/12/11450.34350.7750.3011,7310.06%
2024/12/09653.0500.0050.7061,6290.37%
2024/12/06353.87155.3055.0021,5510.13%
2024/12/05956.73655.6354.6031,4280.21%
2024/12/041956.721757.6256.0021,3220.15%
2024/12/03452.53552.6654.40-1988-0.10%
2024/12/021153.011053.4951.5018330.12%
2024/11/29149.85150.8052.0004460.00%
2024/11/2800.00148.6547.30-1242-0.41%
2024/07/0400.00148.2548.45-1197-0.51%
2024/05/30147.3500.0047.7513140.32%
弘凱 相關文章
弘凱 相關影音