虹堡 (5258)-元富-草屯券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0.5	127.00	127.00	-0.5	806	-0.06%
2024/09/20	0	0.00	0.4	129.75	134.00	-0.4	747	-0.05%
2024/08/30	2.4	128.50	0	0.00	129.50	2.4	898	0.27%
2024/08/29	0	0.00	0.1	127.50	128.00	-0.1	898	-0.01%
2024/08/21	0	0.00	1	124.00	124.00	-1	977	-0.10%
2024/08/20	0	0.00	0	124.00	124.00	0	989	0.00%
2024/08/19	0	0.00	1	124.00	124.00	-1	1,011	-0.10%
2024/08/06	0	114.00	0	0.00	112.00	0	1,104	0.00%
2024/07/29	0	119.00	0	0.00	119.00	0	1,168	0.00%
2024/07/23	1	123.00	0	0.00	122.50	1	1,193	0.08%
2024/07/22	0	121.50	0	0.00	120.50	0	1,202	0.00%
2024/07/19	0	0.00	2	125.00	125.00	-2	1,192	-0.17%
2024/07/05	2	133.50	1	132.50	134.00	1	1,380	0.07%
2024/07/01	0	0.00	1	131.00	131.00	-1	1,458	-0.07%
2024/06/28	1	129.50	0	0.00	131.00	1	1,506	0.07%
2024/06/20	0	0.00	4	131.00	131.50	-4	2,019	-0.20%
2024/06/19	0	0.00	2	131.75	130.50	-2	2,034	-0.10%
2024/06/18	3	134.00	0.2	135.50	133.50	2.8	2,047	0.14%
2024/06/17	1.1	133.45	3	134.33	134.00	-1.9	2,055	-0.09%
2024/06/14	1.1	131.23	1	133.50	132.00	0.1	2,057	0.00%
2024/06/11	0	0.00	0	128.00	128.50	0	2,086	0.00%
2024/06/04	1	126.50	0	0.00	127.50	1	2,362	0.04%
2024/06/03	0	0.00	1	126.00	127.50	-1	2,436	-0.04%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,551	-0.04%
2024/05/28	0	0.00	1	127.00	127.50	-1	2,719	-0.04%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/23	1	127.50	2	128.75	127.50	-1	2,975	-0.03%
2024/05/22	5	127.30	9	125.06	128.00	-4	3,109	-0.13%
2024/05/20	0	121.50	0	0.00	121.00	0	3,234	0.00%
2024/05/17	4	122.25	0	0.00	122.00	4	3,506	0.11%
2024/05/15	1	123.00	0	0.00	122.50	1	3,653	0.03%
2024/05/09	2	122.50	0	0.00	122.50	2	3,887	0.05%
2024/05/08	2	122.50	2	124.00	123.50	0	3,888	0.00%
2024/05/07	0	123.00	0	0.00	123.00	0	3,888	0.00%
2024/05/02	4.4	127.98	0.3	128.00	126.50	4.2	3,884	0.11%
2024/04/29	0	0.00	1	127.50	129.00	-1	3,885	-0.03%
2024/04/26	1.2	127.83	0	0.00	126.50	1.2	3,884	0.03%
2024/04/25	1	126.50	1	127.50	127.00	0	3,908	0.00%
2024/04/23	0	0.00	0.3	125.50	126.50	-0.3	3,954	-0.01%
2024/04/22	2	124.25	1	123.00	123.00	1	4,012	0.02%
2024/04/19	1	124.01	0	0.00	127.50	1	4,125	0.02%
2024/04/18	0	0.00	0.5	131.00	131.00	-0.5	4,254	-0.01%
2024/04/16	3	129.83	0	0.00	128.50	3	4,403	0.07%
2024/04/12	2	140.50	0	0.00	140.50	2	4,368	0.05%
2024/04/11	0	0.00	3	139.33	141.00	-3	4,372	-0.07%
2024/04/10	1	145.50	0	0.00	143.50	1	4,398	0.02%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	0.00	2	143.00	142.50	-2	4,367	-0.05%
2024/04/03	0	0.00	0.3	144.50	143.50	-0.3	4,358	-0.01%
2024/04/02	1	147.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	3	143.00	5.1	147.00	147.00	-2.1	4,344	-0.05%
2024/03/29	1	140.50	5	141.00	140.00	-4	4,246	-0.09%
2024/03/28	2	145.00	10	145.05	140.00	-8	4,251	-0.19%
2024/03/26	4	141.50	2	142.50	142.00	2	4,172	0.05%
2024/03/25	2	146.50	16	142.63	147.50	-14	4,140	-0.34%
2024/03/22	0	0.00	2.2	135.78	136.00	-2.2	4,040	-0.05%
2024/03/21	0	0.00	1	133.00	133.00	-1	4,064	-0.02%
2024/03/20	4	135.38	2	138.25	133.50	2	4,093	0.05%
2024/03/19	1	137.50	1	137.50	138.00	0	4,135	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	2	133.50	134.50	-2	4,280	-0.05%
2024/03/14	1	136.00	1	134.00	134.50	0	4,362	0.00%
2024/03/13	1	131.50	5	134.10	136.50	-4	4,427	-0.09%
2024/03/12	1	135.00	3	133.67	135.00	-2	4,398	-0.05%
2024/03/11	2	124.00	0	0.00	126.00	2	4,327	0.05%
2024/03/08	1	127.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	3.3	131.72	0	0.00	129.50	3.3	4,401	0.08%
2024/03/06	1	137.00	0	0.00	135.50	1	4,484	0.02%
2024/03/04	14	141.11	2	143.00	140.00	12	4,517	0.27%
2024/02/29	0	0.00	22	137.95	138.00	-22	4,750	-0.46%
2024/02/27	1	136.50	1	136.00	136.00	0	4,989	0.00%
2024/02/26	4.2	135.98	4	136.38	135.50	0.2	5,040	0.00%
2024/02/23	17	135.18	7	135.71	132.00	10	5,319	0.19%
2024/02/21	8	134.88	3	136.33	134.50	5	5,466	0.09%
2024/02/20	18	136.28	12.2	134.63	133.50	5.8	5,404	0.11%
2024/02/19	1	129.00	5	128.90	128.50	-4	5,211	-0.08%
2024/02/05	0	0.00	0	124.50	123.50	0	5,609	0.00%
2024/02/02	0	0.00	1	128.50	125.50	-1	5,833	-0.02%
2024/02/01	1	126.50	1	126.00	125.50	0	5,847	0.00%
2024/01/31	0	0.00	0	119.00	118.50	0	6,053	0.00%
2024/01/30	1	117.50	1	117.50	117.50	0	6,141	0.00%
2024/01/29	1	119.00	0	0.00	119.50	1	6,531	0.02%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/19	1	123.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	1	123.50	1	124.00	123.50	0	8,342	0.00%
2024/01/16	10	127.55	9	127.94	127.50	1	8,759	0.01%
2024/01/15	3	130.17	8	128.25	129.00	-5	8,729	-0.06%
2024/01/12	6	126.50	6	124.50	124.50	0	8,636	0.00%
2024/01/11	1	124.50	2	125.50	126.50	-1	8,511	-0.01%
2024/01/10	2	114.50	0	0.00	115.00	2	8,445	0.02%
2023/12/28	1	123.50	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	125.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	2	124.50	125.00	-2	9,036	-0.02%
2023/12/22	0	0.00	0.1	125.50	125.50	-0.1	9,076	0.00%
2023/12/20	3	125.00	0	0.00	124.50	3	9,264	0.03%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/14	2	127.00	0	0.00	125.50	2	9,199	0.02%
2023/12/13	3	126.17	8	128.00	124.50	-5	9,142	-0.05%
2023/12/12	11	127.36	0	0.00	127.00	11	9,180	0.12%
2023/12/11	2	131.00	0	0.00	132.50	2	9,214	0.02%
2023/12/08	2	133.50	0	0.00	133.50	2	9,181	0.02%
2023/12/07	2	136.50	0	0.00	136.00	2	9,292	0.02%
2023/12/06	4	137.75	0	0.00	136.50	4	9,364	0.04%
2023/12/01	4	142.25	1	140.50	140.00	3	9,825	0.03%
2023/11/30	1	145.50	3	145.50	146.00	-2	9,826	-0.02%
2023/11/29	2	145.75	0	0.00	144.50	2	9,790	0.02%
2023/11/28	1	150.00	0.1	148.50	146.00	0.9	9,730	0.01%
2023/11/27	2	145.50	0	0.00	145.50	2	9,606	0.02%
2023/11/24	3	146.00	8.1	147.52	150.00	-5.1	9,404	-0.05%
2023/11/22	6	145.75	4	145.63	141.50	2	8,958	0.02%
2023/11/21	1	144.50	1	142.50	142.00	0	8,620	0.00%
2023/11/20	1	142.50	2	143.75	144.00	-1	8,479	-0.01%
2023/11/17	1	137.00	1.5	137.00	137.00	-0.5	8,363	-0.01%
2023/11/15	2	140.50	5	141.90	140.00	-3	8,276	-0.04%
2023/11/14	1	147.50	3	147.83	145.00	-2	8,172	-0.02%
2023/11/13	0	0.00	1.1	146.52	147.50	-1.1	8,097	-0.01%
2023/11/10	1	135.00	0.5	137.60	139.00	0.5	7,880	0.01%
2023/11/09	1	141.00	2.1	141.77	141.00	-1.1	7,724	-0.01%
2023/11/08	15.2	143.12	10	146.35	144.00	5.2	7,841	0.07%
2023/11/06	1	145.00	2	142.25	143.50	-1	7,565	-0.01%
2023/11/03	3	137.50	2	141.50	137.50	1	7,246	0.01%
2023/11/02	2	136.25	1.2	135.53	135.50	0.8	7,069	0.01%
2023/11/01	1	130.50	1	131.87	132.00	0	6,861	0.00%
2023/10/31	4	133.50	4	132.25	129.50	0	6,828	0.00%
2023/10/30	2	131.00	2	131.00	132.50	0	6,783	0.00%
2023/10/27	9.1	134.74	8.5	135.59	133.00	0.6	6,715	0.01%
2023/10/26	8.5	135.00	8	134.25	131.00	0.5	6,414	0.01%
2023/10/25	4.2	129.40	12	129.54	130.50	-7.8	6,080	-0.13%
2023/10/24	1	114.00	2	122.00	124.00	-1	5,827	-0.02%
2023/10/23	1	113.00	0	0.00	113.00	1	5,903	0.02%
2023/10/18	0.1	113.00	0	0.00	112.00	0.1	6,579	0.00%
2023/10/16	1	123.50	1	126.00	123.50	0	6,876	0.00%
2023/10/13	0.1	126.00	0	0.00	127.00	0.1	7,121	0.00%
2023/10/12	11	126.36	11.5	126.13	126.00	-0.5	7,514	-0.01%
2023/10/06	2	125.50	1	126.00	125.50	1	8,126	0.01%
2023/10/05	5	126.20	5	127.50	125.50	0	8,479	0.00%
2023/10/04	1	121.50	1	123.50	121.50	0	8,450	0.00%
2023/10/02	0	0.00	2	125.50	122.50	-2	8,483	-0.02%
2023/09/26	1	122.00	1	124.00	121.50	0	8,536	0.00%
2023/09/25	3.2	123.72	3	124.33	123.50	0.2	8,618	0.00%
2023/09/22	1	117.50	1.1	118.40	118.50	-0.1	8,531	0.00%
2023/09/21	1	116.50	4	115.50	117.00	-3	8,554	-0.04%
2023/09/20	0	0.00	1	116.50	116.50	-1	8,580	-0.01%
2023/09/19	1.3	117.50	0	0.00	117.00	1.3	8,653	0.02%
2023/09/18	0	0.00	1	120.50	120.00	-1	8,740	-0.01%
2023/09/14	3	123.50	4	122.13	123.50	-1	9,122	-0.01%
2023/09/13	1	118.00	1	118.00	118.00	0	9,287	0.00%
2023/09/12	4	112.88	2	113.50	113.50	2	9,972	0.02%
2023/09/11	3	122.33	2	120.00	119.50	1	10,044	0.01%
2023/09/08	3	122.33	4	120.63	123.50	-1	10,667	-0.01%
2023/09/07	2	118.00	6	119.17	120.50	-4	10,830	-0.04%
2023/09/06	3	117.83	1.8	116.86	118.50	1.3	10,925	0.01%
2023/09/05	1	113.50	6.3	111.40	112.50	-5.3	10,674	-0.05%
2023/09/01	2	105.25	0	0.00	104.50	2	10,571	0.02%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	5	106.30	2	105.00	105.50	3	10,667	0.03%
2023/08/29	0	0.00	2	102.25	103.00	-2	10,753	-0.02%
2023/08/28	1	102.50	1	101.50	101.50	0	10,949	0.00%
2023/08/25	1	101.50	0	0.00	102.50	1	10,966	0.01%
2023/08/24	1	104.00	1	103.50	103.50	0	10,980	0.00%
2023/08/22	2	106.25	1	107.50	104.00	1	11,025	0.01%
2023/08/21	1	104.50	1	106.50	106.00	0	11,058	0.00%
2023/08/18	3	105.33	1	106.50	104.00	2	11,141	0.02%
2023/08/17	1	105.50	2	105.50	108.00	-1	11,174	-0.01%
2023/08/16	2	104.75	0.2	104.00	104.50	1.8	11,158	0.02%
2023/08/15	0	0.00	2	103.50	104.00	-2	11,264	-0.02%
2023/08/14	5.2	101.62	1	101.00	101.00	4.2	11,396	0.04%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	1.1	121.64	1	120.50	123.00	0.1	11,650	0.00%
2023/08/09	2	126.00	1	126.50	125.00	1	11,797	0.01%
2023/08/08	1.1	122.59	1	123.50	123.00	0.1	12,044	0.00%
2023/08/02	6	124.83	1	124.50	123.50	5	12,185	0.04%
2023/08/01	1	129.00	0	0.00	130.50	1	12,071	0.01%
2023/07/31	0	0.00	1	138.00	131.50	-1	12,003	-0.01%
2023/07/28	3	129.33	2	133.00	133.00	1	11,831	0.01%
2023/07/27	1	137.50	2	137.50	135.00	-1	11,704	-0.01%
2023/07/26	2	134.00	2	135.25	134.50	0	11,608	0.00%
2023/07/25	5	140.30	11	139.73	140.50	-6	11,468	-0.05%
2023/07/24	2	134.75	1	132.50	135.00	1	11,130	0.01%
2023/07/21	4	136.50	5	136.40	138.00	-1	10,988	-0.01%
2023/07/20	0	0.00	3	132.67	132.50	-3	10,836	-0.03%
2023/07/19	5	131.70	2	133.75	131.00	3	10,703	0.03%
2023/07/18	8	132.63	6	132.58	129.50	2	10,520	0.02%
2023/07/17	13.1	137.37	13	136.85	133.50	0.1	10,314	0.00%
2023/07/14	15	128.03	17	126.82	133.00	-2	9,914	-0.02%
2023/07/13	7	122.14	11	123.23	121.00	-4	9,574	-0.04%
2023/07/12	9.3	118.57	5	119.90	116.00	4.3	9,439	0.05%
2023/07/11	0	0.00	9	120.67	121.00	-9	9,321	-0.10%
2023/07/10	4	107.25	5	109.30	110.00	-1	9,317	-0.01%
2023/07/07	4	105.25	2	108.00	108.00	2	9,282	0.02%
2023/07/06	1	109.00	1	107.50	107.50	0	9,330	0.00%
2023/07/04	8	108.69	9	110.72	110.50	-1	9,354	-0.01%
2023/07/03	3	109.33	2	109.75	108.50	1	9,285	0.01%
2023/06/30	4	106.75	2	107.00	106.00	2	9,220	0.02%
2023/06/29	3	105.50	1	106.50	106.50	2	9,319	0.02%
2023/06/28	2	105.75	2	106.00	105.00	0	9,551	0.00%
2023/06/27	1	106.00	4	108.88	106.50	-3	9,585	-0.03%
2023/06/26	5	111.10	1	111.50	110.50	4	9,554	0.04%
2023/06/21	8	110.31	3	111.50	111.00	5	9,548	0.05%
2023/06/20	4	116.75	4	116.00	116.00	0	9,306	0.00%
2023/06/19	2	120.75	3	120.00	116.00	-1	9,397	-0.01%
2023/06/16	9	118.17	6	118.58	117.50	3	9,308	0.03%
2023/06/15	1	112.50	9	114.00	114.50	-8	8,638	-0.09%
2023/06/14	5	104.80	8	104.75	104.50	-3	8,456	-0.04%
2023/06/13	9	95.10	13	100.78	101.50	-4	7,851	-0.05%
2023/06/12	7	92.91	8	92.80	92.40	-1	7,642	-0.01%
2023/06/08	2	89.50	2	89.00	89.00	0	7,717	0.00%
2023/06/06	1	88.80	0	0.00	87.80	1	8,196	0.01%
2023/06/05	2	89.85	0	0.00	89.80	2	8,479	0.02%
2023/06/02	2	92.65	2.6	91.90	91.30	-0.6	8,675	-0.01%
2023/06/01	8	93.55	16	93.43	94.00	-8	9,038	-0.09%
2023/05/31	4	90.90	2	90.65	90.70	2	9,356	0.02%
2023/05/30	1	91.70	2	90.40	90.00	-1	9,772	-0.01%
2023/05/29	5	89.80	20	90.32	91.00	-15	9,927	-0.15%
2023/05/26	2	89.10	2	87.80	87.60	0	10,283	0.00%
2023/05/25	1	89.10	3	89.27	89.40	-2	11,151	-0.02%
2023/05/24	5	91.56	3	91.43	90.60	2	11,347	0.02%
2023/05/23	17	90.96	1	90.60	91.20	16	11,719	0.14%
2023/05/22	0	0.00	1	90.30	90.00	-1	12,315	-0.01%
2023/05/19	0.4	89.20	0	0.00	88.80	0.4	12,442	0.00%
2023/05/18	7.2	90.97	6	90.78	91.00	1.2	12,423	0.01%
2023/05/17	12	89.39	2	89.20	88.60	10	12,273	0.08%
2023/05/16	4	89.75	35	90.68	87.60	-31	12,176	-0.25%
2023/05/15	5	87.76	9	87.13	86.50	-4	11,932	-0.03%
2023/05/12	2	83.20	9	85.76	88.90	-7	11,857	-0.06%
2023/05/11	2	83.55	0	0.00	80.90	2	11,695	0.02%
2023/05/10	3	85.40	4	86.30	86.50	-1	11,683	-0.01%
2023/05/09	2	82.80	2	83.80	82.70	0	11,692	0.00%
2023/05/04	1	82.30	0	0.00	82.60	1	12,859	0.01%
2023/04/27	0.3	79.10	0	0.00	80.20	0.3	14,062	0.00%
2023/04/26	0.3	79.50	0	0.00	79.30	0.3	14,090	0.00%
2023/04/24	1	80.60	0	0.00	81.70	1	14,067	0.01%
2023/04/21	13	80.77	4	81.02	80.60	9	14,164	0.06%
2023/04/20	2	86.20	0	0.00	84.00	2	14,120	0.01%
2023/04/19	2.1	87.88	1	89.10	87.10	1.1	14,091	0.01%
2023/04/18	4	91.98	2	89.55	88.50	2	14,088	0.01%
2023/04/17	1.3	95.19	5	94.06	91.20	-3.7	14,044	-0.03%
2023/04/14	4.2	91.25	2	90.60	92.80	2.2	13,824	0.02%
2023/04/13	1	88.00	0	0.00	87.20	1	13,520	0.01%
2023/03/31	2	86.55	1	86.40	86.40	1	13,162	0.01%
2023/03/30	2	86.00	3	85.97	86.60	-1	13,093	-0.01%
2023/03/29	5	86.12	2	86.20	84.40	3	12,944	0.02%
2023/03/28	2	89.95	2	92.00	89.40	0	12,715	0.00%
2023/03/27	0	0.00	1	92.50	91.00	-1	12,633	-0.01%
2023/03/24	5	91.80	10	93.50	91.80	-5	12,602	-0.04%
2023/03/22	35	95.73	3	94.87	94.30	32	12,486	0.26%
2023/03/21	3	94.57	1	95.10	96.20	2	12,323	0.02%
2023/03/20	4	92.23	4	92.55	92.20	0	12,292	0.00%
2023/03/17	2	91.40	1	92.00	91.80	1	12,431	0.01%
2023/03/16	4	90.45	1	89.60	89.60	3	12,547	0.02%
2023/03/15	5	93.20	2	93.60	91.50	3	12,499	0.02%
2023/03/14	4	91.53	4	91.53	91.10	0	12,440	0.00%
2023/03/13	4	91.18	2	90.50	90.50	2	12,624	0.02%
2023/03/10	2	92.30	1	93.50	93.40	1	12,608	0.01%
2023/03/09	2	98.75	3	97.57	96.90	-1	12,419	-0.01%
2023/03/08	6	96.48	12	97.49	98.40	-6	12,150	-0.05%
2023/03/07	8	98.41	7	96.30	96.10	1	11,846	0.01%
2023/03/06	6	96.82	8	98.06	98.00	-2	11,641	-0.02%
2023/03/03	5	97.10	7	98.29	95.00	-2	11,225	-0.02%
2023/03/02	11	93.48	9	95.36	96.00	2	10,851	0.02%
2023/03/01	4	91.35	4	92.63	92.80	0	10,642	0.00%
2023/02/24	17	94.00	16	92.01	91.10	1	10,579	0.01%
2023/02/23	5	89.54	12	91.25	94.10	-7	10,338	-0.07%
2023/02/22	6	84.67	5	84.96	86.30	1	9,525	0.01%
2023/02/21	7	85.78	26	86.85	83.80	-19	9,430	-0.20%
2023/02/20	16	85.52	10.2	87.17	87.60	5.8	9,044	0.06%
2023/02/17	3	80.87	2	80.80	81.50	1	8,478	0.01%
2023/02/16	21	78.73	1	78.40	78.90	20	8,627	0.23%
2023/02/15	0	0.00	0	76.60	76.50	0	8,697	0.00%
2023/02/14	1	76.30	0	0.00	76.00	1	8,736	0.01%
2023/02/13	0	0.00	0	76.40	76.20	0	8,948	0.00%
2023/02/10	2	77.80	0	0.00	76.80	2	9,241	0.02%
2023/02/09	0	80.40	19	79.62	80.20	-19	9,207	-0.21%
2023/02/08	14	78.98	0	0.00	78.50	14	9,336	0.15%
2023/02/07	11	78.84	3	79.37	78.90	8	9,338	0.09%
2023/02/06	2	78.00	1	78.00	79.00	1	9,287	0.01%
2023/02/03	7	83.60	6	84.47	80.40	1	9,263	0.01%
2023/02/02	1.2	81.35	1	82.50	81.40	0.2	8,755	0.00%
2023/02/01	4	80.60	9.1	81.13	81.00	-5.1	8,499	-0.06%
2023/01/31	2	74.95	18	77.97	78.60	-16	7,900	-0.20%
2023/01/30	5	71.10	7	70.99	71.50	-2	7,602	-0.03%
2023/01/17	5	68.60	4	69.38	68.90	1	7,531	0.01%
2023/01/16	8	67.44	9	67.59	68.20	-1	7,498	-0.01%
2023/01/13	2	66.50	2	65.70	65.70	0	7,512	0.00%
2023/01/12	1	67.60	0	0.00	66.60	1	7,581	0.01%
2023/01/09	1	67.80	2	67.90	67.80	-1	7,870	-0.01%
2023/01/06	1	66.20	1	67.60	66.50	0	7,947	0.00%
2023/01/05	0	0.00	1	65.50	66.60	-1	8,035	-0.01%
2023/01/03	1	63.30	0	0.00	64.30	1	8,360	0.01%
2022/12/28	1	64.00	0	0.00	63.10	1	8,582	0.01%
2022/12/27	0	0.00	1	65.60	65.30	-1	8,634	-0.01%
2022/12/20	1	65.90	1	63.70	63.70	0	8,995	0.00%
2022/12/19	1	66.20	0	0.00	65.70	1	9,082	0.01%
2022/12/15	0	0.00	1	68.80	68.70	-1	9,175	-0.01%
2022/12/13	2	69.00	1	67.80	67.80	1	9,146	0.01%
2022/12/12	2	70.65	2	71.10	69.60	0	9,150	0.00%
2022/12/09	0	0.00	6	71.25	69.40	-6	9,034	-0.07%
2022/12/08	7	70.59	2	70.50	70.60	5	8,978	0.06%
2022/12/07	0	0.00	1	67.00	66.30	-1	8,956	-0.01%
2022/12/06	4	69.75	6	68.47	68.60	-2	9,134	-0.02%
2022/12/05	9	72.18	4	70.70	70.30	5	9,224	0.05%
2022/12/02	1	69.80	7	69.69	69.50	-6	9,021	-0.07%
2022/12/01	2	67.90	2	69.00	67.50	0	8,942	0.00%
2022/11/30	3	67.17	1	67.50	67.80	2	9,103	0.02%
2022/11/29	1	67.00	1	66.80	66.70	0	9,151	0.00%
2022/11/25	6	67.23	0	0.00	67.00	6	9,391	0.06%
2022/11/24	1	68.20	1	68.70	68.00	0	9,515	0.00%
2022/11/23	1	70.30	2	71.70	70.20	-1	9,771	-0.01%
2022/11/22	1	69.10	1	68.00	69.30	0	10,546	0.00%
2022/11/21	0	0.00	1	69.70	69.30	-1	11,650	-0.01%
2022/11/17	2	69.25	2	69.70	68.00	0	12,790	0.00%
2022/11/16	0	0.00	2	67.90	67.60	-2	12,721	-0.02%
2022/11/15	1	67.50	3	67.27	68.20	-2	12,674	-0.02%
2022/11/14	5	67.42	0	0.00	67.00	5	12,813	0.04%
2022/11/09	1	66.30	1	64.90	64.80	0	12,614	0.00%
2022/11/08	5	66.08	7	65.91	65.80	-2	12,492	-0.02%
2022/11/04	1	62.50	2	61.95	62.40	-1	12,769	-0.01%
2022/11/03	1	60.50	0	0.00	61.80	1	12,841	0.01%
2022/11/02	1	60.60	2	60.45	60.80	-1	13,071	-0.01%
2022/11/01	4	60.03	4	58.78	60.00	0	13,305	0.00%
2022/10/31	5	56.84	3	56.80	57.10	2	13,666	0.01%
2022/10/28	1	53.00	0	0.00	53.90	1	13,689	0.01%
2022/10/25	0	0.00	3	51.80	51.90	-3	13,815	-0.02%
2022/10/24	2	56.80	3	55.97	54.50	-1	13,826	-0.01%
2022/10/21	1	57.00	1	57.50	54.50	0	13,979	0.00%
2022/10/20	2	58.30	0	0.00	57.40	2	14,077	0.01%
2022/10/19	2	61.80	2	61.40	58.90	0	14,321	0.00%
2022/10/18	4	60.75	3	61.30	61.10	1	14,309	0.01%
2022/10/17	0	0.00	12	55.19	57.20	-12	14,342	-0.08%
2022/10/14	2	59.15	1	58.70	58.70	1	14,602	0.01%
2022/10/12	8	61.70	3	61.60	61.10	5	15,689	0.03%
2022/10/11	12	61.48	5	61.40	61.90	7	16,130	0.04%
2022/10/07	1	59.40	1	61.10	61.40	0	16,223	0.00%
2022/10/06	3	58.00	3	57.40	58.40	0	16,914	0.00%
2022/10/04	1	58.20	3	58.70	58.90	-2	17,643	-0.01%
2022/10/03	3	57.40	1	58.10	57.90	2	17,630	0.01%
2022/09/29	0	0.00	1	57.50	56.70	-1	17,940	-0.01%
2022/09/28	2	58.25	1	57.10	55.70	1	18,250	0.01%
2022/09/27	2	58.75	2	60.50	60.00	0	18,417	0.00%
2022/09/23	1	66.00	0	0.00	63.50	1	18,549	0.01%
2022/09/22	0	0.00	4	64.70	67.10	-4	18,755	-0.02%
2022/09/20	1	67.30	1	67.50	67.40	0	19,167	0.00%
2022/09/19	2	67.25	0	0.00	66.60	2	19,392	0.01%
2022/09/16	6	70.78	0	0.00	69.80	6	19,598	0.03%
2022/09/15	8	73.39	6	72.73	72.30	2	19,929	0.01%
2022/09/14	1	71.10	2	72.15	74.00	-1	19,843	-0.01%
2022/09/13	9	72.46	14	73.13	72.90	-5	19,733	-0.03%
2022/09/12	4	71.95	1	72.40	71.90	3	19,496	0.02%
2022/09/08	1	69.70	2	69.40	68.40	-1	19,378	-0.01%
2022/09/07	2	69.10	1	70.20	68.10	1	19,308	0.01%
2022/09/06	3	70.47	3	69.20	69.70	0	19,222	0.00%
2022/09/05	2	73.20	2	73.35	72.40	0	19,094	0.00%
2022/09/02	4	73.25	1	72.80	72.80	3	19,103	0.02%
2022/09/01	6	73.35	4	72.63	73.30	2	19,045	0.01%
2022/08/31	2	75.20	2	75.10	75.00	0	18,886	0.00%
2022/08/30	11	74.66	7	75.06	74.80	4	18,723	0.02%
2022/08/29	13.1	78.79	15	80.11	75.50	-1.9	18,368	-0.01%
2022/08/26	28	81.18	18.5	80.79	77.50	9.5	18,057	0.05%
2022/08/25	8	75.43	13.3	77.10	79.20	-5.3	17,851	-0.03%
2022/08/24	22	68.96	32.3	69.63	72.00	-10.3	17,604	-0.06%
2022/08/23	15	63.45	14	64.98	65.50	1	17,293	0.01%
2022/08/22	7	64.73	5	64.56	64.70	2	17,379	0.01%
2022/08/19	18	67.49	21	66.65	65.60	-3	17,386	-0.02%
2022/08/17	4	64.70	3	65.37	65.30	1	17,080	0.01%
2022/08/16	16	66.02	3	65.50	64.90	13	16,935	0.08%
2022/08/15	5	64.30	2	64.70	64.30	3	16,755	0.02%
2022/08/12	6	67.40	8	67.49	66.10	-2	16,601	-0.01%
2022/08/11	3	66.87	3.1	67.00	66.00	-0.1	16,123	0.00%
2022/08/10	3	66.27	1	67.30	66.00	2	15,834	0.01%
2022/08/09	4	63.90	13.2	66.45	68.30	-9.2	15,466	-0.06%
2022/08/08	9	64.49	5	65.22	64.10	4	15,127	0.03%
2022/08/05	9	65.51	40.1	65.40	65.60	-31.1	14,810	-0.21%
2022/08/04	4	59.60	0.1	60.40	60.60	3.9	14,248	0.03%
2022/08/03	10	61.83	0	0.00	60.50	10	14,114	0.07%
2022/08/02	7	63.41	1	63.80	63.20	6	14,025	0.04%
2022/08/01	0.1	65.20	0	0.00	64.50	0.1	13,938	0.00%
2022/07/29	3	63.40	1	63.60	64.40	2	13,790	0.01%
2022/07/28	9.1	65.79	2	65.70	63.30	7.1	13,692	0.05%
2022/07/27	1	64.80	1	64.90	64.80	0	13,495	0.00%
2022/07/26	2.1	66.00	0.3	65.20	64.30	1.8	13,345	0.01%
2022/07/25	2.3	62.98	30	62.76	64.40	-27.7	13,040	-0.21%
2022/07/22	22	63.80	0	0.00	63.30	22	12,965	0.17%
2022/07/21	7	66.24	6	67.08	66.00	1	12,788	0.01%
2022/07/20	48	69.13	45.2	69.68	66.40	2.8	12,483	0.02%
2022/07/19	14	65.39	6	65.33	66.10	8	11,626	0.07%
2022/07/18	11.2	63.98	9	64.97	64.60	2.2	11,303	0.02%
2022/07/15	4	63.63	4	62.85	61.70	0	10,843	0.00%
2022/07/14	1	62.80	3	62.33	64.00	-2	10,507	-0.02%
2022/07/13	0	0.00	10	61.63	62.10	-10	9,668	-0.10%
2022/07/12	8	55.98	8.2	56.26	56.50	-0.2	9,410	0.00%
2022/07/11	0	0.00	5	55.02	55.30	-5	8,867	-0.06%
2022/07/08	9	52.08	1	51.70	50.30	8	8,826	0.09%
2022/07/07	5	54.58	1	54.50	53.80	4	8,597	0.05%
2022/07/06	17	58.81	16	59.28	54.90	1	8,421	0.01%
2022/07/05	6	56.45	11	57.40	57.60	-5	8,027	-0.06%
2022/07/04	0	0.00	2	55.60	54.50	-2	7,751	-0.03%
2022/07/01	4	54.73	3	58.27	53.00	1	7,606	0.01%
2022/06/30	64	57.23	53	57.09	54.80	11	7,385	0.15%
2022/06/29	0	0.00	15	60.02	60.70	-15	7,109	-0.21%
2022/06/28	4	57.90	3	58.30	57.80	1	6,767	0.01%
2022/06/27	6	56.50	5	57.80	58.70	1	6,613	0.02%
2022/06/24	13	55.26	14	53.55	54.20	-1	6,360	-0.02%
2022/06/23	8.2	56.14	0	0.00	52.50	8.2	6,032	0.14%
2022/06/22	7.3	58.53	0	0.00	57.90	7.3	5,615	0.13%
2022/06/21	0	0.00	5	65.70	62.90	-5	5,526	-0.09%
2022/06/20	2	61.60	1	60.80	59.80	1	5,445	0.02%
2022/06/17	3.2	57.64	0	0.00	59.30	3.2	5,407	0.06%
2022/06/16	1.5	63.56	3	63.93	61.30	-1.5	5,378	-0.03%
2022/06/15	1	63.10	0	0.00	61.00	1	5,312	0.02%
2022/06/14	4	61.80	0	0.00	62.90	4	5,276	0.08%
2022/06/13	0	0.00	1	70.20	67.10	-1	5,187	-0.02%
2022/06/09	0	0.00	1	62.60	60.50	-1	5,003	-0.02%
2022/06/07	1	57.00	0	0.00	58.70	1	4,918	0.02%
2022/06/06	5	60.40	5	59.12	57.50	0	4,870	0.00%
2022/06/02	16	57.21	19	56.76	58.80	-3	4,208	-0.07%
2022/06/01	1	51.00	1	49.90	53.50	0	3,204	0.00%
2022/05/31	8	46.34	18	46.41	48.70	-10	2,932	-0.34%
2022/05/30	6	43.63	6	44.30	44.30	0	2,434	0.00%
2022/05/27	0	0.00	1	40.35	40.30	-1	2,278	-0.04%
2022/05/26	2	38.85	0	0.00	38.60	2	2,228	0.09%
2022/05/24	5	37.50	0	0.00	37.30	5	2,206	0.23%
2022/05/20	0	0.00	5	37.25	37.25	-5	2,248	-0.22%
2022/05/19	6	37.00	0	0.00	37.95	6	2,261	0.27%
2022/05/18	0	0.00	5	37.45	37.75	-5	2,318	-0.22%
2022/05/12	5	35.45	0	0.00	34.45	5	2,297	0.22%
2022/05/06	0	0.00	10	35.00	34.65	-10	2,248	-0.44%
2022/04/28	1	36.60	0	0.00	36.30	1	2,240	0.04%
2022/04/27	3	39.95	0	0.00	38.05	3	2,184	0.14%
2022/04/26	2	41.80	0	0.00	42.25	2	2,166	0.09%
2022/04/22	0	0.00	7	41.92	41.90	-7	2,158	-0.32%
2022/04/21	0	0.00	1	41.00	40.55	-1	2,291	-0.04%
2022/04/19	0	40.75	0	0.00	38.60	0	2,828	0.00%
2022/04/18	5	36.60	0	0.00	37.75	5	3,073	0.16%
2022/04/07	0	0.00	1	38.65	38.30	-1	3,190	-0.03%
2022/03/10	1	38.10	0	0.00	38.10	1	4,911	0.02%
2022/02/18	0	0.00	5	39.09	40.10	-5	4,919	-0.10%
2022/02/17	1	38.80	0	0.00	37.95	1	4,858	0.02%
2022/02/16	0	0.00	2	37.30	37.20	-2	4,839	-0.04%
2022/02/15	0	0.00	1	37.30	37.00	-1	4,890	-0.02%
2022/02/14	1	36.40	0	0.00	36.40	1	4,968	0.02%
2022/02/11	2	37.40	0	0.00	37.05	2	5,099	0.04%
2022/02/10	0	0.00	2	36.73	36.95	-2	5,181	-0.04%
2022/02/09	0	0.00	1	37.20	37.20	-1	5,327	-0.02%
2022/02/07	1	35.30	0	0.00	35.80	1	5,746	0.02%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/21	4	36.00	3	35.60	35.60	1	6,419	0.02%
2022/01/19	6	37.32	2	36.80	36.55	4	6,610	0.06%
2022/01/18	1	39.00	2	38.60	38.60	-1	6,625	-0.02%
2022/01/17	6	39.67	4	39.08	39.15	2	6,660	0.03%
2022/01/14	6	42.48	0	0.00	40.70	6	6,852	0.09%
2022/01/12	2	43.58	5	44.09	44.75	-3	6,393	-0.05%
2022/01/11	9	42.88	11	42.36	40.70	-2	6,084	-0.03%
2022/01/06	2	40.25	3	40.60	40.30	-1	5,787	-0.02%
2022/01/05	5	39.60	2	40.00	39.90	3	5,732	0.05%
2022/01/04	1	38.50	0	0.00	38.45	1	5,661	0.02%
2021/12/27	2	40.65	0	0.00	40.40	2	5,601	0.04%
2021/12/24	2	41.65	4	41.58	41.30	-2	5,555	-0.04%
2021/12/20	1	40.80	0	0.00	38.80	1	5,119	0.02%
2021/12/17	4	41.19	2	42.13	40.10	2	4,992	0.04%
2021/12/16	0	0.00	2	40.70	40.70	-2	4,447	-0.04%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/14	1	34.15	2	35.70	33.65	-1	4,164	-0.02%
2021/12/10	1	34.10	0	0.00	34.05	1	4,234	0.02%
2021/11/26	0	0.00	2	32.70	32.30	-2	5,226	-0.04%
2021/11/24	0	0.00	1	34.50	33.75	-1	5,404	-0.02%
2021/11/19	0	0.00	1	35.30	34.95	-1	5,264	-0.02%
2021/11/18	1	34.60	0	0.00	34.25	1	5,209	0.02%
2021/11/17	2	34.75	0	0.00	34.55	2	5,174	0.04%
2021/11/10	2	31.35	8	32.28	32.40	-6	4,855	-0.12%
2021/11/09	3	31.75	3	32.07	31.85	0	4,719	0.00%
2021/11/08	4	33.96	2	33.55	33.50	2	4,617	0.04%
2021/11/05	38	37.18	30	37.47	37.20	8	4,459	0.18%
2021/11/04	2	35.55	5	37.33	38.15	-3	4,313	-0.07%
2021/11/03	3	35.07	3	34.53	34.70	0	4,011	0.00%
2021/11/02	3	34.30	6	33.68	34.30	-3	3,942	-0.08%
2021/11/01	9	36.60	4	36.60	35.05	5	3,830	0.13%
2021/10/29	6	34.39	5	34.54	35.00	1	3,623	0.03%
2021/10/28	0	0.00	2	32.83	32.85	-2	3,257	-0.06%
2021/10/27	3	29.70	0	0.00	29.90	3	3,067	0.10%
2021/10/26	3	32.17	2	31.30	31.30	1	2,990	0.03%
2021/10/22	1	31.85	1	32.35	32.45	0	2,833	0.00%
2021/10/21	0	0.00	2	30.50	30.50	-2	2,545	-0.08%
2021/10/20	0	0.00	1	28.45	27.75	-1	2,412	-0.04%
2021/10/19	0	0.00	1	27.80	28.05	-1	2,424	-0.04%
2021/10/01	0	0.00	13	26.59	26.00	-13	2,598	-0.50%
2021/09/27	0	0.00	1	27.45	27.55	-1	2,530	-0.04%
2021/09/24	1	27.75	0	0.00	27.00	1	2,503	0.04%
2021/09/23	2	27.48	0	0.00	27.40	2	2,472	0.08%
2021/09/22	1	28.30	0	0.00	28.10	1	2,427	0.04%
2021/09/16	0	0.00	2	29.85	30.45	-2	2,306	-0.09%
2021/09/14	1	28.30	0	0.00	28.10	1	2,081	0.05%
2021/09/13	3	30.72	1	31.60	29.55	2	2,007	0.10%
2021/09/10	1	31.10	8	31.46	31.00	-7	1,915	-0.37%
2021/09/08	3	30.57	2	29.70	29.35	1	1,679	0.06%
2021/09/07	3	30.25	3	29.67	29.90	0	1,467	0.00%
2021/09/06	1	26.85	2	29.05	28.40	-1	1,228	-0.08%
2021/09/03	1	28.10	0	0.00	27.80	1	1,067	0.09%
2021/09/01	1	28.00	0	0.00	27.90	1	933	0.11%
2021/08/31	1	26.50	3	26.95	27.75	-2	873	-0.23%
2021/08/30	0	0.00	7	28.20	28.20	-7	688	-1.02%
2021/08/10	1	22.00	0	0.00	22.45	1	688	0.15%
2021/08/09	1	22.60	0	0.00	22.45	1	694	0.14%
2021/07/30	1	23.40	0	0.00	23.05	1	802	0.12%
2021/07/29	2	23.30	0	0.00	23.40	2	820	0.24%
2021/07/28	6	23.06	0	0.00	23.10	6	852	0.70%
2021/07/27	2	24.25	0	0.00	24.25	2	888	0.23%
2021/07/21	2	26.40	0	0.00	26.45	2	907	0.22%
2021/07/19	5	25.45	0	0.00	26.00	5	821	0.61%
2021/04/16	0	0.00	4	28.10	29.65	-4	428	-0.93%
2021/04/14	0	0.00	3	26.35	25.80	-3	319	-0.94%
2021/04/13	1	26.50	0	0.00	26.20	1	299	0.33%
2021/04/08	1	23.90	2	23.70	23.70	-1	234	-0.43%
2021/02/22	0	0.00	2	21.65	21.60	-2	278	-0.72%
2021/01/12	1	23.00	0	0.00	23.00	1	282	0.35%
2020/11/20	1	24.10	0	0.00	23.45	1	188	0.53%
2020/09/25	1	20.70	0	0.00	20.55	1	244	0.41%
2020/09/17	1	22.30	0	0.00	22.25	1	251	0.40%
2020/07/08	0	0.00	3	24.45	24.30	-3	358	-0.84%
2020/03/03	0	0.00	12	24.70	24.70	-12	665	-1.80%
2020/03/02	12	24.20	0	0.00	24.10	12	666	1.80%
2020/02/03	3	25.05	0	0.00	25.05	3	762	0.39%
2020/01/14	12	29.90	0	0.00	29.90	12	673	1.78%
2020/01/13	5	30.45	0	0.00	30.30	5	669	0.75%
2019/12/19	0	0.00	1	28.65	28.70	-1	765	-0.13%
2019/12/17	1	29.25	0	0.00	28.75	1	783	0.13%
2019/12/12	1	29.70	1	29.40	29.40	0	749	0.00%
2019/11/01	3	28.65	0	0.00	28.60	3	1,051	0.29%
2019/10/18	0	0.00	1	30.00	29.65	-1	1,458	-0.07%
2019/10/17	1	29.80	1	30.15	30.15	0	1,454	0.00%
2019/10/15	0	0.00	1	30.00	31.00	-1	1,409	-0.07%
2019/10/14	0	0.00	2	29.80	28.80	-2	1,381	-0.14%
2019/09/23	3	29.10	0	0.00	29.10	3	1,407	0.21%
2019/09/18	0	0.00	2	28.30	28.05	-2	1,384	-0.14%
2019/09/17	2	28.43	1	28.45	28.10	1	1,382	0.07%
2019/09/12	0	0.00	1	29.10	28.10	-1	1,378	-0.07%
2019/09/11	2	28.53	2	28.70	28.40	0	1,398	0.00%
2019/09/10	1	28.20	2	28.40	27.90	-1	1,376	-0.07%
2019/09/09	3	29.83	2	29.95	28.25	1	1,372	0.07%
2019/09/06	1	29.20	0	0.00	29.05	1	1,356	0.07%
2019/09/05	2	28.88	3	29.42	29.70	-1	1,328	-0.08%
2019/09/04	2	28.78	2	28.00	29.35	0	1,279	0.00%
2019/09/03	3	26.73	1	26.90	26.70	2	1,178	0.17%
2019/08/01	0	0.00	1	25.45	25.20	-1	1,144	-0.09%
2019/07/31	1	26.15	2	25.85	25.90	-1	1,137	-0.09%
2019/07/30	1	25.50	1	25.80	25.40	0	1,138	0.00%
2019/07/29	0	0.00	1	26.25	25.30	-1	1,125	-0.09%
2019/07/26	5	26.94	4	27.31	26.55	1	1,101	0.09%
2019/07/25	0	0.00	3	26.02	26.45	-3	1,038	-0.29%
2019/07/24	7	26.38	2	27.13	25.75	5	1,013	0.49%
2019/07/23	5	24.34	6	24.69	25.70	-1	880	-0.11%
2019/07/22	1	23.15	4	23.10	23.40	-3	806	-0.37%
2019/07/17	4	22.00	0	0.00	22.00	4	807	0.50%
2019/07/09	5	22.58	5	22.15	21.85	0	980	0.00%
2019/06/21	0	0.00	7	19.85	19.80	-7	1,064	-0.66%
2019/06/11	7	22.17	0	0.00	22.00	7	934	0.75%
2019/06/05	0	0.00	1	20.55	21.15	-1	867	-0.12%
2019/04/24	1	23.65	0	0.00	23.80	1	670	0.15%
2019/04/16	0	0.00	5	19.40	19.10	-5	501	-1.00%
2019/04/15	5	18.95	0	0.00	19.55	5	471	1.06%
2019/03/19	0	0.00	1	13.65	13.70	-1	296	-0.34%
2019/02/25	1	15.10	0	0.00	14.95	1	282	0.35%
2019/02/18	0	0.00	1	14.95	15.00	-1	241	-0.41%
2019/01/25	0	0.00	1	14.60	14.35	-1	217	-0.46%
2019/01/18	0	0.00	2	13.45	14.15	-2	198	-1.01%
2019/01/10	1	13.20	1	13.40	13.20	0	174	0.00%
2019/01/09	1	13.25	0	0.00	13.25	1	176	0.57%
2018/12/26	1	13.40	0	0.00	13.30	1	155	0.64%
2018/12/21	0	0.00	1	13.65	13.80	-1	139	-0.72%
2018/12/20	1	13.45	1	13.60	13.50	0	137	0.00%
2018/12/18	0	0.00	1	13.50	13.50	-1	132	-0.76%
2018/12/17	1	13.55	0	0.00	13.55	1	130	0.77%
2018/12/11	0	0.00	1	14.00	14.00	-1	117	-0.85%
2018/12/07	1	14.40	0	0.00	14.40	1	102	0.98%
2018/12/05	1	14.70	1	14.95	14.75	0	98	0.00%
2018/12/04	0	0.00	1	14.90	14.95	-1	101	-0.98%
2018/12/03	0	0.00	1	14.50	14.60	-1	100	-0.99%
2018/11/29	1	14.65	0	0.00	14.80	1	104	0.95%
2018/11/27	0	0.00	1	14.90	15.05	-1	112	-0.89%
2018/11/26	1	15.10	0	0.00	14.80	1	120	0.83%
2018/11/22	1	15.65	0	0.00	15.50	1	145	0.69%
2018/11/15	1	15.85	0	0.00	15.65	1	255	0.39%
2018/11/14	0	0.00	1	16.00	16.45	-1	258	-0.39%
2018/11/13	1	15.55	0	0.00	15.75	1	274	0.36%
2018/11/12	0	0.00	1	15.85	15.85	-1	309	-0.32%
2018/11/08	1	15.95	0	0.00	15.90	1	315	0.32%
2018/09/03	0	0.00	1	22.70	21.75	-1	264	-0.38%
2018/08/30	1	22.55	0	0.00	23.20	1	286	0.35%
2018/08/17	0	0.00	1	20.60	21.50	-1	125	-0.80%
2018/08/16	1	19.40	0	0.00	19.65	1	89	1.11%
2018/06/08	1	22.05	1	21.00	20.90	0	108	0.00%