加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    ▲165
  • 漲幅
    +8.07%
  • 成交量
    1,949張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1422225.0032130.002210.00-1944-0.11%
2024/06/1322045.0022037.502045.0009200.00%
2024/06/1212000.0012045.002000.0009170.00%
2024/06/1112045.0012060.002045.0009180.00%
2024/06/0612050.0012025.102025.0009260.00%
2024/06/0511970.0611989.271995.0009300.00%
2024/06/0422005.0012035.001980.0019380.11%
2024/06/0312025.0012065.002065.0009450.00%
2024/05/3112025.0012000.002000.0009400.00%
2024/05/3022045.0022045.002045.0009390.00%
2024/05/2912085.0012190.002085.0009380.00%
2024/05/2812123.5312090.002125.0009150.00%
2024/05/2400.0011955.001960.00-1925-0.11%
2024/05/2211895.0000.001870.0019430.11%
2024/05/1500.0001960.001925.0001,0530.00%
2024/05/1401930.0000.001970.0001,0630.00%
2024/05/0300.0002060.002035.0001,0990.00%
2024/04/2601945.0000.001905.0001,1900.00%
2024/04/2501850.0001890.001835.0001,1900.00%
2024/04/2400.0001950.001960.0001,1800.00%
2024/04/1901935.0000.001920.0001,1940.00%
2024/04/1802040.0000.002045.0001,1930.00%
2024/04/1202265.0000.002245.0001,2360.00%
2024/04/0902330.0000.002390.0001,2600.00%
2024/04/0300.0002535.002550.0001,2510.00%
2024/04/0200.0012535.002535.00-11,255-0.08%
2024/04/0100.0002425.002465.0001,2510.00%
2024/03/2912459.8900.002395.0011,2530.08%
2024/03/2800.0012285.032310.00-11,236-0.08%
2024/03/2712250.0002360.002230.0011,2410.08%
2024/03/2612245.1612290.002295.0001,2330.00%
2024/03/2500.0012315.002325.00-11,218-0.08%
2024/03/2212170.0012200.002190.0001,1990.00%
2024/03/2002215.0012200.002200.00-11,208-0.08%
2024/03/1912260.0012305.002235.0001,2230.00%
2024/03/1100.0002290.002290.0001,2940.00%
2024/03/0802245.0000.002190.0001,2910.00%
2024/03/0400.000.12325.002390.00-0.11,3330.00%
2024/03/0112410.0000.002375.0011,3340.07%
2024/02/2900.0012305.002355.00-11,330-0.08%
2024/02/2312200.0000.002280.0011,3140.08%
2024/02/2000.0002150.002140.0001,2870.00%
2024/02/1500.0011955.001985.00-11,257-0.08%
2024/02/0100.0001910.001940.0001,2670.00%
2024/01/3011885.0011900.001895.0001,2540.00%
2024/01/2411895.0000.001825.0011,2750.08%
2024/01/2201845.0000.001925.0001,2800.00%
2024/01/1900.0001945.001920.0001,2490.00%
2024/01/1601875.9100.001865.0001,3110.00%
2024/01/1000.0001895.001910.0001,3180.00%
2024/01/0901855.0000.001860.0001,3090.00%
2024/01/0201765.0000.001745.0001,2870.00%
2023/12/2100.0001655.001680.0001,3340.00%
2023/12/1900.0001630.001645.0001,3610.00%
2023/12/1401730.0001720.001685.0001,4090.00%
2023/12/1301680.0000.001725.0001,4260.00%
2023/12/1200.0011580.001590.00-11,424-0.07%
2023/12/0111495.0000.001515.0011,3830.07%
2023/10/3011385.0011365.001345.0001,1100.00%
2023/09/1911265.0011235.061235.0008510.00%
2023/09/1801260.0000.001265.0008340.00%
2023/09/1500.0001215.001200.0008010.00%
2023/09/0600.0011035.101025.00-1755-0.13%
2023/09/011984.001985.00981.0007470.00%
2023/08/3100.001981.00983.00-1743-0.13%
2023/08/3000.001994.00965.00-1738-0.14%
2023/08/283927.673927.00934.0007130.00%
2023/07/200994.0000.00985.0008500.00%
2023/06/2911060.0000.001045.0019000.11%
2023/06/2111140.0000.001135.0018870.11%
2023/06/1911180.0000.001180.0018980.11%
2023/06/1500.0011230.001230.00-1923-0.11%
2023/06/0701185.0000.001185.0001,0660.00%
2023/06/0611160.0000.001170.0011,0930.09%
2023/06/0101150.0000.001155.0001,0980.00%
2023/05/3001175.0001185.001170.0001,0910.00%
2023/05/2201220.0000.001250.0001,1070.00%
2023/05/1900.0011210.001230.00-11,100-0.09%
2023/05/1711189.9000.001175.0011,0800.09%
2023/05/1200.0011175.001170.00-11,063-0.09%
2023/04/2711125.1000.001110.0011,1090.09%
2023/04/2600.0011100.001120.00-11,114-0.09%
2023/04/1411315.0011325.001335.0001,1690.00%
2023/04/1300.0011275.001275.00-11,164-0.09%
2023/04/1111310.0000.001330.0011,1480.09%
2023/04/0700.0001175.001175.0001,1250.00%
2023/04/0611125.0011095.001125.0001,1130.00%
2023/03/3011150.0011155.001145.0001,0950.00%
2023/03/2901110.0000.001125.0001,0970.00%
2023/03/2801155.0000.001155.0001,0940.00%
2023/03/2411225.0011245.001210.0001,0980.00%
2023/03/2201180.0000.001195.0001,0910.00%
2023/03/2100.0011220.151190.00-11,084-0.09%
2023/03/2021285.0011240.001260.0011,0710.09%
2023/03/1711190.0021227.501265.00-11,060-0.09%
2023/03/1611165.0000.001165.0011,0250.10%
2023/03/1000.0011095.001095.00-11,009-0.10%
2023/03/0900.0031040.031045.00-3996-0.30%
2023/03/081953.0000.00951.0011,0120.10%
2023/03/030953.0000.00954.0001,0320.00%
2023/02/231996.0000.001015.0011,0460.10%
2023/02/222989.002972.00972.0001,0640.00%
2023/02/212980.002980.001005.0001,0740.00%
2023/02/201938.001950.00950.0001,0680.00%
2023/02/151891.0000.00892.0011,1610.09%
2023/02/140906.0000.00892.0001,1950.00%
2023/02/091987.001994.00994.0001,2120.00%
2023/02/081981.001999.001010.0001,2100.00%
2023/01/1600.001806.00810.00-11,175-0.09%
2023/01/1300.004796.00777.00-41,169-0.34%
2023/01/1200.002807.50792.00-21,166-0.17%
2023/01/0500.000751.00754.0001,1300.00%
2023/01/040753.001753.00750.00-11,122-0.09%
2022/12/231708.001715.00717.0001,1500.00%
2022/12/221716.001716.00716.0001,1490.00%
2022/12/211704.001704.00704.0001,1500.00%
2022/12/202706.001683.00683.0011,1440.09%
2022/12/081712.0000.00704.0011,1630.09%
2022/12/071730.0000.00706.0011,1620.09%
2022/12/024787.0000.00785.0041,1150.36%
2022/11/301750.0000.00741.0011,0670.09%
2022/11/2500.004755.00751.00-41,018-0.39%
2022/11/2200.001732.00732.00-11,012-0.10%
2022/11/2100.001749.00738.00-11,014-0.10%
2022/11/1600.001729.00738.00-1937-0.11%
2022/11/152733.001725.00732.0019190.11%
2022/11/101610.000622.00601.0018270.12%
2022/11/090650.0000.00660.0008070.00%
2022/10/261550.0000.00547.0017660.13%
2022/10/251560.0000.00555.0017580.13%
2022/10/051730.0000.00736.0017210.14%
2022/09/221752.0000.00748.0016950.14%
2022/09/021880.0000.00872.0017260.14%
2022/08/302923.5000.00918.0027240.28%
2022/08/2900.000957.00962.0007120.00%
2022/08/260996.000988.00990.0007120.00%
2022/08/250971.6700.00960.0007060.00%
2022/08/2200.001991.00972.00-1731-0.14%
2022/08/101908.0000.00908.0016980.14%
2022/07/2211100.0011120.001095.0007870.00%
2022/07/122946.502909.00911.0007810.00%
2022/07/0831035.0031065.001055.0007740.00%
2022/07/0721050.0021017.501040.0007830.00%
2022/06/1400.0001285.001300.0007110.00%
2022/06/0911440.0011440.001435.0007000.00%
2022/06/0821435.0021440.001435.0007030.00%
2022/06/0711415.0011405.001405.0006990.00%
2022/06/0611395.0011380.001380.0006960.00%
2022/06/0101375.0000.001365.0006910.00%
2022/05/1711350.0011350.001350.0006430.00%
2022/05/1611300.0011300.001300.0006450.00%
2022/04/2821430.0021407.501400.0005990.00%
2022/04/2601400.0000.001400.0005860.00%
2022/04/2501450.0000.001450.0005760.00%
2022/04/1501495.0000.001480.0005600.00%
2022/04/1201710.0000.001710.0005490.00%
2022/04/1111680.0000.001685.0015500.18%
2022/03/2300.0001860.001905.0005430.00%
2022/03/1421762.5021775.001805.0005570.00%
2022/03/1100.0011785.001780.00-1568-0.18%
2022/03/0711665.0000.001655.0015660.18%
2022/03/0200.0011785.001820.00-1564-0.18%
2022/02/1500.0001800.001810.0006250.00%
2022/02/0700.0001590.001570.0006160.00%
2022/01/2600.0001590.001550.0006160.00%
2022/01/1300.0021552.501550.00-2663-0.30%
2022/01/1201600.0000.001570.0006830.00%
2021/12/3011814.9911800.001820.0007710.00%
2021/12/2411785.0011825.001795.0008150.00%
2021/12/2211790.0011805.001795.0008390.00%
2021/12/1511815.0000.001805.0018840.11%
2021/12/1301820.0000.001885.0009050.00%
2021/12/0911850.0000.001865.0019130.11%
2021/12/0112000.0021987.502000.00-1943-0.11%
2021/11/2611815.0000.001850.0019750.10%
2021/11/2500.0001860.001810.0009840.00%
2021/11/2421935.0031925.001915.00-1984-0.10%
2021/11/2221967.5021952.501980.0009660.00%
2021/11/1721810.0021780.001810.0009450.00%
2021/11/1521765.0021725.001755.0009360.00%
2021/11/0900.0001725.001705.0009170.00%
2021/11/0801625.0000.001635.0009130.00%
2021/11/0500.0011610.001605.00-1925-0.11%
2021/11/0221715.0000.001640.0029350.21%
2021/10/2701660.0000.001690.0009510.00%
2021/10/2611665.0011665.001665.0009590.00%
2021/10/2501652.5000.001620.0009800.00%
2021/10/2101675.0000.001655.0009720.00%
2021/10/1921622.5021644.511620.0009440.00%
2021/10/1221519.8021540.001525.0009270.00%
2021/10/0801580.0000.001565.0009270.00%
2021/10/0701575.0000.001565.0009360.00%
2021/10/0600.0011695.001575.00-1962-0.10%
2021/09/3011700.0000.001670.0019330.11%
2021/09/2800.0011880.001775.00-1905-0.11%
2021/09/2711805.0000.001830.0019020.11%
2021/09/2312020.0011935.001930.0008770.00%
2021/09/2211960.0011995.001995.0008680.00%
2021/09/1700.0012020.002015.00-1873-0.11%
2021/09/1611970.0000.001960.0018590.12%
2021/09/1012325.0012345.002365.0008300.00%
2021/09/0600.0002290.002205.0007980.00%
2021/09/0302300.0002280.002285.0008080.00%
2021/09/0212310.2512285.002285.0007930.00%
2021/07/2900.0012100.002105.00-1931-0.11%
2021/07/2111870.0011860.001860.0009920.00%
2021/07/1921842.5021865.001870.0001,0040.00%
2021/07/1611820.0011845.001855.0001,0060.00%
2021/07/1411770.0011845.001820.0001,0060.00%
2021/06/2911360.0000.001330.0019920.10%
2021/06/2100.0011465.001450.00-1979-0.10%
2021/06/1811530.0000.001475.0019830.10%
2021/06/1600.0011515.001500.00-1993-0.10%
2021/06/1511530.0000.001550.0019960.10%
2021/06/0121515.0021475.001485.0001,0160.00%
2021/05/3111490.001.11522.731510.00-0.11,019-0.01%
2021/05/2811450.0061458.331440.00-51,011-0.49%
2021/05/2521375.0021347.501355.0009870.00%
2021/05/2411300.0011325.001340.0009880.00%
2021/05/2111280.0011280.001280.0001,0040.00%
2021/05/2011275.0011290.001245.0001,0060.00%
2021/05/1811145.0011245.001285.0001,0070.00%
2021/05/0701095.0011065.001075.00-1925-0.11%
2021/05/0511030.0011015.001015.0009560.00%
2021/04/2921200.0011190.001180.0019690.10%
2021/04/2800.0011215.001240.00-1932-0.11%
2021/04/2711115.0011130.001130.0009170.00%
2021/04/2311115.0000.001090.0018880.11%
2021/04/2211115.0011135.001090.0008850.00%
2021/04/1901270.0000.001190.0008730.00%
2021/04/1311234.7111215.001215.0008680.00%
2021/04/1221252.5000.001245.0028720.23%
2021/04/0801500.0000.001490.0008500.00%
2021/04/0611495.0011505.001500.0008620.00%
2021/03/2511510.0011515.001500.0008740.00%
2021/03/1911470.0000.001465.0019060.11%
2021/03/1701570.0000.001560.0009060.00%
2021/03/0811705.0011695.001690.0008930.00%
2021/03/0511695.0011680.001675.0009060.00%
2021/02/2500.0001755.001745.0009370.00%
2021/02/2301685.0000.001700.0009370.00%
2021/02/0511975.0011960.001955.0009460.00%
2021/02/0312065.0012085.002025.0009760.00%
2021/02/0212030.0012045.002045.0009890.00%
2021/02/0111885.0041900.001980.00-3996-0.30%
2021/01/2911900.0011920.001905.0001,0130.00%
2021/01/2711930.0011950.001945.0001,0230.00%
2021/01/2531848.3300.001785.0031,0040.30%
2021/01/1911740.0011755.001765.0001,0030.00%
2021/01/0821875.0031810.001835.00-11,054-0.09%
2021/01/0621705.0021750.001705.0001,0540.00%
2021/01/0521672.5021665.001715.0001,0490.00%
2021/01/0411615.0011630.001625.0001,0470.00%
2020/12/3100.0011570.001570.00-11,061-0.09%
2020/12/3011555.0000.001580.0011,0670.09%
2020/12/2821560.0031540.001535.00-11,078-0.09%
2020/12/2211615.0000.001595.0011,1310.09%
2020/12/2121665.0011665.001670.0011,1540.09%
2020/12/1721737.5021752.501695.0001,1780.00%
2020/12/1621785.0021717.501745.0001,1750.00%
2020/12/1421662.5021645.001640.0001,1590.00%
2020/12/1111680.0011655.001680.0001,1720.00%
2020/12/1011640.0021637.501610.00-11,170-0.09%
2020/12/0921690.0021677.501690.0001,1780.00%
2020/12/0811670.0021665.001665.00-11,201-0.08%
2020/12/0731691.6711665.001705.0021,2190.16%
2020/12/0411640.0011675.001650.0001,2440.00%
2020/12/0311665.0011700.001655.0001,2630.00%
2020/12/0121650.0021652.501645.0001,3130.00%
2020/11/3011625.0011645.001645.0001,3060.00%
2020/11/2711600.0011645.001620.0001,3050.00%
2020/11/2611635.002.11629.881635.00-1.11,318-0.08%
2020/11/2511555.0000.001545.0011,3530.07%
2020/11/2300.0011600.001575.00-11,359-0.07%
2020/11/1911569.7811585.001540.0001,3490.00%
2020/11/1711585.0021577.501540.00-11,337-0.07%
2020/11/1621517.5011530.001560.0011,3330.07%
2020/11/1201435.0000.001425.0001,3330.00%
2020/11/1001535.0000.001525.0001,3270.00%
2020/10/2211585.0011575.001575.0001,2900.00%
2020/10/2011655.0011585.001655.0001,2880.00%
2020/10/1911485.0011500.001505.0001,2720.00%
2020/10/1511540.0011555.001525.0001,2750.00%
2020/10/1401525.0000.001505.0001,2750.00%
2020/10/1201525.0000.001515.0001,2660.00%
2020/09/2511435.0011415.001415.0001,2640.00%
2020/09/2400.0011405.001405.00-11,259-0.08%
2020/09/2311535.0000.001555.0011,2380.08%
2020/09/1431475.0011470.001470.0021,2520.16%
2020/09/0711375.0021450.001375.00-11,175-0.09%
2020/09/0411565.0000.001525.0011,1610.09%
2020/09/0311690.0000.001690.0011,1450.09%
2020/09/0111680.0011665.001665.0001,1350.00%
2020/08/2000.0021742.501645.00-21,076-0.19%
2020/08/1911695.0011745.001700.0001,0680.00%
2020/07/2421772.5000.001720.0021,1760.17%
2020/07/0121525.0031501.671530.00-11,256-0.08%
2020/06/3011505.0011435.001435.0001,2580.00%
2020/06/2911465.0011520.001455.0001,2790.00%
2020/06/2211390.0011410.001460.0001,3300.00%
2020/06/1611345.0011360.001360.0001,3850.00%
2020/06/1200.0011285.001370.00-11,418-0.07%
2020/06/1100.0011340.001325.00-11,432-0.07%
2020/06/1000.0011225.001280.00-11,425-0.07%
2020/06/0321132.5021125.001125.0001,5590.00%
2020/06/0231121.6721090.001090.0011,5670.06%
2020/06/0111200.0011190.001200.0001,5760.00%
2020/05/2911145.0011170.001135.0001,5750.00%
2020/05/2811150.0011160.001170.0001,5950.00%
2020/05/2721167.5021115.001115.0001,5890.00%
2020/05/2621180.0021187.501185.0001,5820.00%
2020/05/2521165.0021170.001170.0001,5920.00%
2020/05/2111130.0011145.001145.0001,6050.00%
2020/05/2051154.0031121.671165.0021,5980.13%
2020/05/1911105.0011130.001105.0001,5970.00%
2020/05/1811100.0011055.001100.0001,5910.00%
2020/05/142981.502956.00956.0001,5610.00%
2020/05/081857.001866.00866.0001,5430.00%
2020/05/0600.001856.00854.00-11,561-0.06%
2020/05/051868.0000.00852.0011,5670.06%
2020/05/041839.001846.00846.0001,5660.00%
2020/04/302838.002858.00838.0001,5670.00%
2020/04/292868.503869.67876.00-11,541-0.06%
2020/04/271786.0000.00799.0011,5300.07%
2020/04/211736.001747.00736.0001,5380.00%
2020/03/202646.502640.00626.0001,1870.00%
2020/03/1800.001690.00685.00-11,139-0.09%
2020/03/173691.332666.00672.0011,1180.09%
2020/03/162715.002740.00684.0001,0850.00%
2020/03/111801.001850.00801.0009900.00%
2020/02/142954.502953.00951.0007850.00%
2020/02/131966.001952.00952.0007840.00%
2020/02/121951.001937.00959.0007760.00%
2020/02/102927.002895.50900.0007360.00%
2020/02/071932.001908.00910.0007190.00%
2020/02/061879.001893.00958.0007050.00%
2019/11/1900.001536.00545.00-1705-0.14%
2019/11/1100.001520.00529.00-1723-0.14%
2019/10/0900.001502.00500.00-1772-0.13%
2019/10/081497.0000.00495.5017830.13%
2019/10/0700.001507.00508.00-1800-0.12%
2019/10/031494.0000.00492.5018040.12%
2019/10/0200.001485.00493.00-1799-0.13%
2019/09/251484.0000.00486.0018120.12%
2019/08/232522.0000.00518.0021,0290.19%
2019/08/1600.001556.00555.00-11,030-0.10%
2019/08/151528.0000.00545.0011,0400.10%
2019/07/0500.002503.00503.00-2935-0.21%
2019/07/022495.0000.00493.0029240.22%
2019/06/2700.002488.00486.00-2919-0.22%
2019/04/242566.0000.00554.0029380.21%
2019/04/0300.002603.00581.00-2995-0.20%
2019/03/2200.001595.00591.00-1970-0.10%
2019/03/201579.001596.00577.0009620.00%
2019/03/151539.0000.00529.0019290.11%
2019/02/262595.0000.00566.0029650.21%
2019/01/1400.001526.00540.00-11,339-0.07%
2018/12/261492.001491.00480.0001,4810.00%
2018/12/221494.001494.00493.5001,5300.00%
2018/12/211491.001479.00504.0001,5430.00%
2018/12/1700.002489.50486.50-21,548-0.13%
2018/11/262462.0000.00475.0021,5670.13%
2018/11/142444.502438.00441.0001,4450.00%
2018/11/131427.501434.00443.5001,4080.00%
2018/11/071493.001481.00488.0001,2490.00%
2018/11/027490.647494.50493.0001,1870.00%
2018/11/015457.805456.80464.0001,1610.00%
2018/10/316429.756425.75427.5001,1330.00%
2018/10/263387.173399.83386.0001,0590.00%
2018/10/243465.503458.33457.5001,0040.00%
2018/10/191441.001441.00471.5009600.00%
2018/10/161453.501464.00449.5009090.00%
2018/10/121448.001429.50448.0008760.00%
2018/10/091419.001409.00419.0008550.00%
2018/10/054443.504442.00446.5008390.00%
2018/09/281553.001562.00537.0007630.00%
2018/09/201499.001495.00499.0007550.00%
2018/09/191524.001536.00514.0007450.00%
2018/09/131567.001572.00558.0007380.00%
2018/09/101508.001500.00508.0007420.00%
2018/09/041566.0000.00566.0017390.14%
2018/09/031573.001563.00573.0007340.00%
2018/08/283526.003512.00513.0007080.00%
2018/08/271481.501475.00483.5006870.00%
2018/08/131477.001463.50477.0006880.00%
2018/06/1300.003435.00436.00-3471-0.64%
2018/06/1200.000.2417.00417.00-0.2483-0.04%
2018/06/111375.501378.50379.5004720.00%
2018/05/3000.001355.50362.00-1429-0.23%
2018/05/181318.001320.00320.0004310.00%
2018/05/171317.001313.00313.0004460.00%
2018/04/261336.5000.00339.5014620.22%
2018/03/301371.001363.50363.5004650.00%
2018/03/1200.001336.00335.50-1487-0.21%
2018/02/051336.5000.00343.5015290.19%
2018/01/2200.001365.50370.00-1642-0.16%
2018/01/1800.006365.50360.50-6686-0.87%
2018/01/086352.0000.00358.0067830.77%
祥碩 相關文章