界霖 (5285)-元富-草屯券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.1
漲幅
-0.15%
成交量
98張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	66.20	66.20	0	149	-0.01%
2024/04/26	0	0.00	1	65.70	65.80	-1	149	-0.67%
2024/04/16	0	64.10	0	0.00	65.80	0	152	0.00%
2024/04/11	0	64.80	0	0.00	64.70	0	151	0.00%
2024/04/09	0	0.00	0.2	65.30	65.40	-0.2	153	-0.11%
2024/04/01	1	62.50	0	0.00	62.50	1	142	0.70%
2024/03/14	0.2	62.80	0	0.00	62.40	0.2	157	0.14%
2024/02/27	0.3	66.50	0	0.00	65.60	0.3	166	0.18%
2024/02/16	0	0.00	1	65.00	65.70	-1	167	-0.60%
2024/02/15	0	0.00	2	65.00	64.80	-2	168	-1.19%
2024/02/05	0.3	65.90	0	0.00	66.10	0.3	168	0.18%
2024/01/31	0	0.00	5	65.50	65.60	-5	180	-2.77%
2024/01/30	0	0.00	1	65.90	65.90	-1	179	-0.56%
2024/01/29	0.1	66.70	0	0.00	66.50	0.1	179	0.06%
2024/01/24	0	0.00	1	68.40	67.60	-1	181	-0.55%
2024/01/23	2	67.00	0	0.00	67.30	2	183	1.09%
2024/01/22	0.4	67.00	0	0.00	67.20	0.4	184	0.19%
2024/01/17	0.1	66.81	0	0.00	66.30	0.1	185	0.06%
2023/12/11	1	72.80	0	0.00	73.00	1	286	0.35%
2023/10/11	3	77.50	0	0.00	75.50	3	716	0.42%
2023/09/07	1	85.50	0	0.00	84.40	1	868	0.12%
2023/09/05	1	86.00	0	86.20	85.80	1	844	0.12%
2023/09/04	0	0.00	1	83.30	82.90	-1	809	-0.12%
2023/08/24	1	83.50	4	83.13	80.70	-3	784	-0.38%
2023/08/23	3	82.80	0	0.00	83.00	3	780	0.38%
2023/08/07	1	82.10	1	83.40	83.10	0	745	0.00%
2023/08/02	0	0.00	5	78.74	78.90	-5	710	-0.70%
2023/08/01	1	81.80	1	81.40	81.40	0	698	0.00%
2023/07/31	1	80.10	3	80.93	79.90	-2	683	-0.29%
2023/07/28	1	75.80	0	0.00	76.60	1	644	0.16%
2023/07/27	1	75.90	0	0.00	76.20	1	637	0.16%
2023/07/25	1	75.30	0	0.00	74.90	1	623	0.16%
2023/07/24	0	0.00	3	76.30	75.80	-3	616	-0.49%
2023/07/12	10	82.40	5	82.24	82.20	5	579	0.86%
2023/07/06	2	80.15	2	81.00	80.60	0	567	0.00%
2023/07/05	0	0.00	3	78.23	81.80	-3	516	-0.58%
2023/06/27	1	75.00	0	0.00	74.00	1	537	0.19%
2023/06/16	1.3	73.89	0	0.00	73.80	1.3	699	0.18%
2023/06/09	0	0.00	1	71.90	72.50	-1	729	-0.14%
2023/06/07	0	0.00	1	73.50	73.90	-1	783	-0.13%
2023/05/29	1	74.50	1	74.40	74.00	0	1,190	0.00%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/08	0	0.00	1	78.10	78.10	-1	1,372	-0.07%
2023/04/20	1	82.11	0	0.00	81.70	1	1,503	0.07%
2023/04/18	2	83.10	0	0.00	83.00	2	1,493	0.13%
2023/04/14	2	84.10	0	0.00	84.00	2	1,477	0.14%
2023/04/12	2.3	85.33	0	0.00	86.00	2.3	1,457	0.16%
2023/04/11	2	87.45	1	87.20	87.20	1	1,440	0.07%
2023/04/10	0	0.00	1	88.80	88.90	-1	1,428	-0.07%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/03/28	4	91.08	0.1	92.00	86.90	3.9	1,360	0.29%
2023/03/24	1	91.90	0	91.40	89.40	1	1,290	0.08%
2023/03/22	0	0.00	1	86.60	88.80	-1	1,182	-0.08%
2023/03/15	2	86.00	3	85.83	85.50	-1	1,089	-0.09%
2023/03/14	1	84.20	0	0.00	84.50	1	1,083	0.09%
2023/03/13	0.2	83.70	0	0.00	85.30	0.2	1,077	0.02%
2023/03/10	2.3	87.26	0	0.00	87.70	2.3	1,054	0.22%
2023/03/09	1	90.80	0	0.00	90.50	1	1,031	0.10%
2023/03/08	8	90.16	11	89.24	92.00	-3	966	-0.31%
2023/03/07	5	83.70	4	84.33	83.90	1	752	0.13%
2023/03/06	1	81.20	2	81.70	81.00	-1	706	-0.14%
2023/03/01	1	78.20	0	0.00	77.70	1	644	0.16%
2023/02/22	1	78.50	0	0.00	78.50	1	631	0.16%
2023/02/21	0	0.00	1	80.00	79.50	-1	627	-0.16%
2023/02/16	2	79.35	1	80.30	79.00	1	604	0.17%
2023/02/15	0	0.00	1	78.90	78.00	-1	587	-0.17%
2023/02/13	0.3	75.36	1	75.30	74.60	-0.7	539	-0.13%
2023/02/08	4	79.85	0	0.00	78.50	4	515	0.78%
2023/02/03	1	77.90	1	76.40	75.20	0	382	0.00%
2023/02/02	3	72.90	2	74.60	74.80	1	305	0.33%
2023/02/01	2	70.55	2	71.55	71.70	0	278	0.00%
2022/10/27	0	0.00	1	60.50	61.30	-1	414	-0.24%
2022/10/18	0	0.00	1	63.60	64.70	-1	400	-0.25%
2022/08/08	0	0.00	1	81.00	81.00	-1	590	-0.17%
2022/07/28	0	0.00	1	81.60	81.10	-1	638	-0.16%
2022/07/21	1	83.30	0	0.00	84.30	1	660	0.15%
2022/06/30	1	93.10	1	91.80	91.40	0	689	0.00%
2022/06/17	1	90.60	1	91.20	91.30	0	949	0.00%
2022/06/14	1	91.50	0	0.00	93.10	1	906	0.11%
2022/06/09	2	90.25	2.1	90.62	90.00	-0.1	878	-0.01%
2022/06/08	0	0.00	0.1	88.20	88.80	-0.1	868	-0.01%
2022/06/02	2	87.00	0	0.00	86.80	2	881	0.23%
2022/05/10	0	0.00	2	81.40	82.40	-2	988	-0.20%
2022/04/29	0	0.00	1	88.10	86.50	-1	1,003	-0.10%
2022/04/27	1	85.80	0	0.00	87.40	1	1,010	0.10%
2022/04/21	1	93.50	1	93.30	93.20	0	990	0.00%
2022/04/20	0	0.00	1	94.00	92.70	-1	1,004	-0.10%
2022/04/19	2	92.10	2	93.05	92.10	0	1,007	0.00%
2022/04/18	1	92.40	1	93.80	91.60	0	1,019	0.00%
2022/04/15	2	96.10	1	94.01	94.00	1	1,023	0.10%
2022/04/14	0	97.00	0	0.00	97.90	0	1,034	0.00%
2022/04/12	1	94.10	1	94.10	94.90	0	1,043	0.00%
2022/04/01	1	101.00	1	102.50	103.00	0	1,104	0.00%
2022/03/31	1	105.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	15.2	105.05	17	106.09	105.00	-1.8	1,082	-0.17%
2022/03/29	1	98.80	0	0.00	99.90	1	943	0.11%
2022/03/25	2	100.50	1	97.30	97.20	1	918	0.11%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/21	1	95.80	1	96.80	96.80	0	961	0.00%
2022/03/03	0	0.00	1	102.50	102.00	-1	1,164	-0.09%
2022/02/15	0	0.00	1	102.00	98.70	-1	1,784	-0.06%
2022/01/18	1	96.80	0	0.00	96.60	1	3,541	0.03%
2022/01/07	1	98.90	0	0.00	99.90	1	4,513	0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/03	0	0.00	2	107.00	105.50	-2	5,083	-0.04%
2021/12/30	2	109.25	0	0.00	108.00	2	5,186	0.04%
2021/12/29	0	0.00	5	103.00	103.50	-5	5,151	-0.10%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/21	0	0.00	1	104.50	104.00	-1	5,300	-0.02%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	103.50	2	102.00	102.00	-1	5,341	-0.02%
2021/12/14	3	101.67	2	105.00	102.00	1	5,345	0.02%
2021/12/13	2	105.00	3	106.67	105.00	-1	5,361	-0.02%
2021/12/09	1	105.00	0	0.00	105.50	1	5,391	0.02%
2021/12/07	0	0.00	1	108.00	107.50	-1	5,415	-0.02%
2021/12/01	0	0.00	0.1	110.00	110.50	-0.1	5,712	0.00%
2021/11/29	0.1	107.50	0	0.00	107.00	0.1	6,001	0.00%
2021/11/23	1	114.00	1	118.50	112.50	0	6,445	0.00%
2021/11/22	1	113.00	2	115.75	117.00	-1	6,589	-0.02%
2021/11/19	1	118.50	1	120.00	117.00	0	6,913	0.00%
2021/11/18	1	118.00	0	0.00	116.50	1	7,221	0.01%
2021/11/17	2	122.50	1	120.50	121.50	1	7,375	0.01%
2021/11/16	7	120.86	2	120.50	120.00	5	7,392	0.07%
2021/11/15	6	114.92	2	118.50	117.50	4	7,335	0.05%
2021/11/11	1	109.50	0	0.00	109.50	1	7,307	0.01%
2021/11/08	2	108.75	1	108.00	107.00	1	7,493	0.01%
2021/11/05	0	0.00	5	111.00	113.00	-5	7,512	-0.07%
2021/11/04	0	0.00	0.4	116.50	111.50	-0.4	7,457	-0.01%
2021/11/03	3.4	112.35	3	112.50	112.50	0.4	7,472	0.01%
2021/11/02	5	131.30	8	131.31	121.00	-3	7,334	-0.04%
2021/11/01	1	128.50	6	130.67	134.00	-5	7,001	-0.07%
2021/10/29	11	123.91	10.2	124.07	122.00	0.8	6,763	0.01%
2021/10/27	1	115.00	1	116.50	117.50	0	6,472	0.00%
2021/10/26	2	117.00	2	116.00	114.00	0	6,455	0.00%
2021/10/25	3	117.67	1	119.00	119.50	2	6,437	0.03%
2021/10/22	0	0.00	1	113.50	115.50	-1	6,462	-0.02%
2021/10/21	0	0.00	2	117.75	115.00	-2	6,527	-0.03%
2021/10/20	4	120.00	4	119.00	118.50	0	6,534	0.00%
2021/10/19	3	117.00	2	116.00	116.50	1	6,678	0.01%
2021/10/18	9	117.67	3	117.50	114.50	6	6,824	0.09%
2021/10/15	12	116.42	12	113.88	114.50	0	6,660	0.00%
2021/10/14	1	110.00	8	110.00	110.50	-7	6,489	-0.11%
2021/10/13	8	110.88	6	107.25	107.00	2	6,560	0.03%
2021/10/12	2	109.00	4	108.63	109.00	-2	6,597	-0.03%
2021/10/08	11	109.32	6	108.42	108.50	5	6,618	0.08%
2021/10/07	6	98.70	7	102.10	103.00	-1	6,719	-0.01%
2021/10/05	2	87.25	2	88.60	91.10	0	7,030	0.00%
2021/10/04	0	0.00	1	88.60	87.50	-1	7,304	-0.01%
2021/10/01	1	90.40	0	0.00	90.30	1	7,364	0.01%
2021/09/30	1	93.70	1	94.50	94.70	0	7,500	0.00%
2021/09/28	1	98.70	0	0.00	97.30	1	7,817	0.01%
2021/09/24	1	96.10	0	0.00	96.10	1	7,876	0.01%
2021/09/23	1	96.60	2	98.15	96.00	-1	7,990	-0.01%
2021/09/22	2	97.30	0	0.00	96.60	2	8,049	0.02%
2021/09/17	1	97.80	2	98.80	97.50	-1	8,078	-0.01%
2021/09/16	1	97.70	0	0.00	97.70	1	8,268	0.01%
2021/09/14	0	0.00	2	104.50	100.00	-2	8,484	-0.02%
2021/09/08	2	102.00	0	0.00	98.50	2	8,609	0.02%
2021/09/06	1	111.00	1	108.00	105.50	0	8,405	0.00%
2021/09/03	0	0.00	8	111.13	111.00	-8	8,303	-0.10%
2021/09/02	28	112.00	20	115.50	108.00	8	8,209	0.10%
2021/09/01	43.1	118.24	51	114.70	114.50	-8	7,996	-0.10%
2021/08/31	3	118.33	2	120.25	118.50	1	7,892	0.01%
2021/08/30	12	121.13	21	118.64	120.50	-9	7,903	-0.11%
2021/08/27	12.1	121.98	1	120.50	122.00	11.1	7,758	0.14%
2021/08/26	4	129.00	12	129.29	128.50	-8	7,600	-0.11%
2021/08/25	36	127.71	27	127.24	130.00	9	7,426	0.12%
2021/08/24	15	128.13	14	125.39	128.50	1	7,072	0.01%
2021/08/23	4	117.63	2	120.00	120.50	2	6,736	0.03%
2021/08/20	14	109.36	1.8	110.79	111.00	12.3	6,564	0.19%
2021/08/19	1.4	105.94	3.2	107.13	102.00	-1.9	6,448	-0.03%
2021/08/18	1	108.00	1	104.50	107.50	0	6,360	0.00%
2021/08/17	1.6	102.13	0	0.00	100.50	1.6	6,298	0.03%
2021/08/16	0.5	110.00	0	0.00	109.50	0.5	6,241	0.01%
2021/08/13	0.3	111.50	0	0.00	114.00	0.3	6,182	0.00%
2021/08/12	0.1	113.08	1.8	114.89	118.00	-1.7	6,081	-0.03%
2021/08/11	0.2	112.67	0	0.00	109.00	0.2	5,956	0.00%
2021/08/10	3.8	115.09	3	115.50	116.50	0.8	5,885	0.01%
2021/08/09	0	0.00	1	120.50	114.50	-1	5,848	-0.02%
2021/08/05	2	115.50	2	117.00	117.00	0	5,650	0.00%
2021/08/03	0	0.00	0.1	114.50	113.00	-0.1	5,592	0.00%
2021/08/02	0	0.00	2	114.00	115.50	-2	5,524	-0.04%
2021/07/28	1	119.00	0	0.00	112.50	1	5,406	0.02%
2021/07/27	1	122.00	0	133.50	119.50	1	5,337	0.02%
2021/07/26	1	130.52	2	131.25	132.00	-1	5,253	-0.02%
2021/07/23	8.1	133.41	3	136.83	129.50	5.1	5,173	0.10%
2021/07/22	2	134.75	5	135.10	131.50	-3	4,947	-0.06%
2021/07/20	0	0.00	1	130.00	127.50	-1	4,721	-0.02%
2021/07/19	4	132.75	1	130.00	131.00	3	4,649	0.06%
2021/07/16	3	124.67	5	125.20	127.00	-2	4,503	-0.04%
2021/07/15	3	117.50	4	118.88	122.50	-1	4,371	-0.02%
2021/07/14	6	122.08	4	124.50	119.00	2	4,266	0.05%
2021/07/13	4.1	119.30	2	119.25	120.50	2.1	3,932	0.05%
2021/07/09	0	0.00	7	107.36	113.50	-7	3,469	-0.20%
2021/07/08	0	0.00	1	106.50	103.50	-1	3,171	-0.03%
2021/07/07	9	103.22	4	104.38	103.00	5	3,111	0.16%
2021/07/06	1	100.00	5	100.50	99.80	-4	2,974	-0.13%
2021/07/05	5	98.98	4	102.50	107.00	1	2,870	0.03%
2021/07/02	3	97.10	2	95.60	97.50	1	2,670	0.04%
2021/07/01	0	0.00	2	92.35	92.00	-2	2,607	-0.08%
2021/06/30	5	99.12	1	100.00	96.20	4	2,543	0.16%
2021/06/29	1	96.30	0	0.00	96.80	1	2,420	0.04%
2021/06/28	2	94.00	6	95.80	94.40	-4	2,371	-0.17%
2021/06/25	6	96.22	17	98.28	96.50	-11	2,348	-0.47%
2021/06/24	24	92.58	13	89.39	94.80	11	2,157	0.51%
2021/06/23	3	90.10	1	90.10	89.40	2	1,999	0.10%
2021/06/22	4	85.58	2	85.80	85.20	2	1,883	0.11%
2021/06/21	5	83.60	7	83.51	83.60	-2	1,760	-0.11%
2021/06/18	2	82.05	2	83.20	82.00	0	1,727	0.00%
2021/06/17	0	0.00	5	78.72	79.80	-5	1,690	-0.30%
2021/06/16	0	0.00	4	79.03	77.90	-4	2,048	-0.20%
2021/06/15	0	0.00	1	78.80	77.60	-1	2,218	-0.05%
2021/06/10	1	76.50	1	77.50	77.50	0	2,233	0.00%
2021/06/09	1	77.20	0	0.00	77.20	1	2,273	0.04%
2021/06/08	6	78.55	1	79.00	77.60	5	2,338	0.21%
2021/06/07	7	78.70	5	80.94	80.80	2	2,346	0.09%
2021/06/04	0	0.00	1	78.10	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/05/31	2	75.60	1	76.10	75.10	1	2,190	0.05%
2021/05/28	2	75.25	0	0.00	75.20	2	2,181	0.09%
2021/05/04	1	74.10	0	0.00	74.00	1	2,146	0.05%
2021/05/03	0	0.00	2	78.00	76.20	-2	2,133	-0.09%
2021/04/28	5	84.70	0	0.00	83.40	5	2,119	0.24%
2021/04/26	3	83.90	1	85.00	83.10	2	2,226	0.09%
2021/04/23	0	0.00	1	80.70	81.00	-1	2,171	-0.05%
2021/04/22	1	78.30	0	0.00	77.90	1	2,149	0.05%
2021/04/20	0	0.00	1	84.00	80.90	-1	2,143	-0.05%
2021/04/19	0	0.00	1	83.20	82.00	-1	2,132	-0.05%
2021/04/14	0	0.00	1	76.50	77.30	-1	2,118	-0.05%
2021/04/13	0	0.00	1	83.50	78.80	-1	2,146	-0.05%
2021/04/09	1	79.40	0	0.00	79.50	1	2,257	0.04%
2021/03/30	1	78.30	0	0.00	78.50	1	2,692	0.04%
2021/03/23	1	74.00	0	0.00	73.30	1	2,663	0.04%
2021/03/22	2	78.10	0	0.00	77.40	2	2,638	0.08%
2021/03/19	5	81.58	5	79.54	78.20	0	2,620	0.00%
2021/03/18	0	0.00	1	79.80	81.40	-1	2,258	-0.04%
2021/03/17	1	74.30	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	1	75.60	74.70	-1	2,142	-0.05%
2021/03/15	3	75.07	4	75.33	75.30	-1	2,237	-0.04%
2021/03/12	4	75.45	6	74.95	73.50	-2	2,273	-0.09%
2021/03/11	5	74.06	1	73.50	74.40	4	2,249	0.18%
2021/02/26	0	0.00	2	72.35	72.20	-2	2,346	-0.09%
2021/02/25	2	72.30	1	72.50	71.90	1	2,367	0.04%
2021/02/03	0	0.00	1	66.00	65.00	-1	2,448	-0.04%
2021/01/26	1	70.00	0	0.00	69.20	1	2,409	0.04%
2021/01/20	1	75.20	5	72.86	69.90	-4	2,331	-0.17%
2021/01/19	5	75.18	0	0.00	74.50	5	2,258	0.22%
2021/01/18	0	0.00	1	66.70	72.60	-1	2,104	-0.05%
2021/01/14	1	72.70	0	0.00	72.50	1	2,039	0.05%
2021/01/13	1	70.40	0	0.00	70.50	1	2,008	0.05%
2021/01/11	0	0.00	2	71.30	72.50	-2	1,965	-0.10%
2021/01/08	1	70.40	5	70.60	69.90	-4	1,932	-0.21%
2021/01/07	3	71.07	8	71.99	71.30	-5	1,906	-0.26%
2021/01/06	4	71.43	4	71.23	69.60	0	1,878	0.00%
2021/01/05	8	74.35	10	72.76	72.00	-2	1,824	-0.11%
2021/01/04	6	77.33	4	77.45	75.80	2	1,748	0.11%
2020/12/31	6	75.37	5	74.54	75.80	1	1,645	0.06%
2020/12/30	2	75.00	0	0.00	72.90	2	1,544	0.13%
2020/12/29	1	71.80	1	72.00	72.00	0	1,433	0.00%
2020/12/28	8	75.90	0	0.00	74.80	8	1,366	0.59%
2020/12/25	1	70.00	3	68.33	70.10	-2	1,149	-0.17%
2020/12/24	1	63.60	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	63.10	0	0.00	63.10	1	1,041	0.10%
2020/12/10	1	66.50	0	0.00	66.30	1	908	0.11%
2020/12/07	0	0.00	10	61.98	61.80	-10	671	-1.49%
2020/12/04	0	0.00	5	56.78	57.40	-5	616	-0.81%
2020/12/03	11	55.97	1	56.00	55.70	10	599	1.67%
2020/12/02	1	55.50	0	0.00	55.80	1	588	0.17%
2020/12/01	3	56.50	0	0.00	56.20	3	573	0.52%
2020/11/20	0	0.00	1	55.00	55.00	-1	385	-0.26%
2020/11/19	1	54.00	2	52.15	54.30	-1	310	-0.32%
2020/11/16	1	48.85	0	0.00	49.00	1	212	0.47%
2020/09/29	0	0.00	10	44.00	44.00	-10	214	-4.67%
2020/09/18	2	46.50	0	0.00	47.35	2	221	0.90%
2020/09/02	0	0.00	3	43.50	43.35	-3	252	-1.19%
2020/09/01	0	0.00	1	43.80	43.35	-1	257	-0.39%
2020/08/06	10	43.00	0	0.00	42.80	10	352	2.84%
2020/07/31	4	45.00	0	0.00	44.60	4	366	1.09%
2020/07/22	0	0.00	1	46.65	46.65	-1	388	-0.26%
2020/07/21	0	0.00	3	46.30	46.20	-3	388	-0.77%
2020/07/20	3	45.55	0	0.00	45.55	3	388	0.77%
2020/07/16	1	46.10	0	0.00	46.00	1	391	0.26%
2020/07/09	0	0.00	3	48.55	48.50	-3	408	-0.73%
2020/07/08	0	0.00	3	48.00	48.40	-3	404	-0.74%
2020/06/29	0	0.00	2	46.20	46.35	-2	435	-0.46%
2020/06/24	5	48.53	0	0.00	48.05	5	426	1.17%
2020/06/11	2	47.00	0	0.00	45.35	2	422	0.47%
2020/06/08	1	45.90	0	0.00	46.05	1	447	0.22%
2020/06/04	0	0.00	1	46.10	46.00	-1	442	-0.23%
2020/06/03	1	46.25	0	0.00	47.15	1	412	0.24%
2020/04/17	0	0.00	1	44.70	43.35	-1	568	-0.18%
2020/04/15	1	43.20	0	0.00	43.00	1	592	0.17%
2020/02/27	0	0.00	1	56.50	55.60	-1	717	-0.14%
2020/02/26	1	58.20	0	0.00	57.10	1	723	0.14%
2020/01/20	0	0.00	1	72.30	72.20	-1	797	-0.13%
2020/01/17	1	73.70	1	73.60	73.70	0	774	0.00%
2020/01/09	1	71.50	0	0.00	71.00	1	620	0.16%
2020/01/07	1	69.10	3	70.57	72.20	-2	552	-0.36%
2020/01/06	1	71.70	0	0.00	71.60	1	528	0.19%
2020/01/03	0	0.00	1	71.30	71.10	-1	514	-0.19%
2019/12/27	1	63.00	0	0.00	62.90	1	367	0.27%
2019/12/26	1	63.20	0	0.00	62.90	1	365	0.27%
2019/12/06	1	64.00	0	0.00	64.00	1	332	0.30%
2019/12/03	1	63.50	0	0.00	63.40	1	320	0.31%
2019/11/27	0	0.00	2	64.50	64.20	-2	300	-0.66%
2019/11/25	3	63.53	1	63.20	62.90	2	297	0.67%
2019/11/22	0	0.00	2	65.50	64.60	-2	289	-0.69%
2019/11/21	3	64.97	2	65.50	65.20	1	279	0.36%
2019/11/20	1	64.50	2	65.10	65.20	-1	264	-0.38%
2019/11/19	2	64.60	1	64.60	64.50	1	250	0.40%
2019/11/11	0	0.00	1	60.00	59.90	-1	179	-0.56%
2019/11/08	2	59.00	0	0.00	58.90	2	173	1.15%
2019/11/01	1	59.80	2	61.10	61.40	-1	158	-0.63%
2019/10/31	1	61.00	3	59.47	60.10	-2	141	-1.41%
2019/10/30	2	57.00	1	56.50	56.50	1	118	0.84%
2019/01/29	0	0.00	1	67.10	68.00	-1	85	-1.17%
2018/03/30	0	0.00	9	90.30	90.20	-9	1,281	-0.70%
2018/03/13	8	98.40	19	99.92	94.40	-11	1,307	-0.84%
2018/03/06	0	0.00	2	91.40	92.10	-2	1,199	-0.17%
2018/02/06	0	0.00	46	84.05	81.60	-46	1,269	-3.62%
2018/01/31	3	89.17	0	0.00	89.40	3	1,295	0.23%
2018/01/29	9	88.60	0	0.00	90.30	9	1,330	0.68%
2018/01/26	13	91.01	0	0.00	90.40	13	1,333	0.97%
2018/01/25	21	90.44	0	0.00	90.10	21	1,339	1.57%
2018/01/12	7	92.47	0	0.00	92.10	7	1,462	0.48%
2018/01/10	5	89.20	0	0.00	87.60	5	1,493	0.33%
2018/01/09	0	0.00	1	88.00	90.10	-1	1,483	-0.07%
2018/01/08	10	90.80	40	89.10	88.70	-30	1,469	-2.04%
2018/01/05	0	0.00	1	93.40	92.00	-1	1,437	-0.07%
2018/01/04	0	0.00	2	98.20	98.40	-2	1,400	-0.14%
2018/01/03	3	97.50	3	98.80	98.80	0	1,381	0.00%
2018/01/02	22	95.47	3	96.00	95.10	19	1,323	1.44%