太欣 (5302)-元富-草屯券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	13.60	13.55	-2	1,043	-0.19%
2024/06/19	2	13.03	13	13.25	13.25	-11	998	-1.10%
2024/06/18	0	0.00	4	13.31	13.70	-4	963	-0.42%
2024/06/17	5	12.60	0	0.00	12.75	5	932	0.54%
2024/06/14	0	0.00	80	12.82	12.80	-80	917	-8.72%
2024/06/13	50	13.21	0	0.00	13.25	50	894	5.59%
2024/06/12	0	0.00	5	13.10	13.65	-5	867	-0.58%
2024/06/11	23	13.36	0	0.00	13.15	23	833	2.76%
2024/06/07	63	14.32	35	14.11	14.20	28	781	3.58%
2024/06/06	128	15.57	29	15.63	15.65	99	680	14.56%	大買/
2024/06/05	14	14.39	1	14.40	14.40	13	483	2.69%
2024/05/15	5	10.94	0	0.00	10.80	5	338	1.48%
2024/05/09	5	10.40	0	0.00	10.70	5	348	1.43%
2024/04/15	0	0.00	2	10.95	10.95	-2	356	-0.56%
2024/03/15	0	0.00	29	11.22	11.30	-29	416	-6.96%
2024/03/14	3	11.45	0	0.00	11.45	3	426	0.70%
2024/03/06	4	11.90	0	0.00	12.45	4	484	0.83%
2024/03/04	26	11.80	1	11.85	11.90	25	483	5.17%
2024/02/23	0	0.00	6	11.40	11.40	-6	564	-1.06%
2024/02/22	0	0.00	4	11.55	11.55	-4	582	-0.69%
2024/02/16	3	11.85	0	0.00	11.90	3	597	0.50%
2023/12/15	2	11.45	0	0.00	11.35	2	710	0.28%
2023/12/08	4	12.08	0	0.00	12.05	4	675	0.59%
2023/12/07	0	0.00	1	12.70	12.60	-1	662	-0.15%
2023/12/06	1	12.85	6	12.66	12.90	-5	648	-0.77%
2023/11/30	10	12.11	0	0.00	12.15	10	651	1.54%
2023/11/24	0	0.00	1	11.85	12.10	-1	594	-0.17%
2023/11/22	1	12.25	1	12.05	12.50	0	551	0.00%
2023/11/21	2	11.83	0	0.00	12.05	2	506	0.39%
2023/10/31	0	0.00	1	10.75	10.40	-1	414	-0.24%
2023/10/26	1	10.45	3	11.15	10.85	-2	382	-0.52%
2023/10/24	3	10.90	10	10.70	10.90	-7	327	-2.13%
2023/10/19	0	0.00	3	10.10	9.99	-3	277	-1.08%
2023/10/17	0	0.00	2	9.75	9.64	-2	270	-0.74%
2023/10/16	3	9.58	0	0.00	9.50	3	269	1.11%
2023/10/13	2	9.72	0	0.00	9.76	2	270	0.74%
2023/10/12	5	9.86	0	0.00	9.86	5	270	1.85%
2023/09/18	0	0.00	1	10.45	10.20	-1	285	-0.35%
2023/09/11	0	0.00	10	10.54	10.70	-10	299	-3.34%
2023/09/06	3	10.60	21	10.40	10.75	-18	276	-6.52%
2023/06/21	0	0.00	6	11.13	10.95	-6	385	-1.55%
2023/06/14	0	0.00	1	10.60	10.85	-1	360	-0.28%
2023/06/07	0	0.00	3	10.80	10.80	-3	283	-1.06%
2023/05/26	0	0.00	2	9.40	9.50	-2	280	-0.71%
2023/05/05	1	9.77	0	0.00	9.78	1	275	0.36%
2023/05/02	0	0.00	40	9.94	9.59	-40	268	-14.89%
2023/04/26	14	9.17	0	0.00	9.44	14	254	5.51%
2023/04/25	26	9.34	0	0.00	9.38	26	252	10.29%
2023/04/20	0	0.00	39	10.00	10.00	-39	217	-17.91%
2023/04/18	6	9.19	0	0.00	9.16	6	176	3.40%
2023/01/31	3	8.35	0	0.00	8.30	3	119	2.50%
2022/12/07	0	0.00	3	8.78	8.70	-3	142	-2.10%
2022/11/30	0	0.00	6	9.00	8.99	-6	142	-4.22%
2022/11/25	9	9.38	0	0.00	8.89	9	135	6.63%
2022/11/07	2	8.37	0	0.00	8.39	2	113	1.77%
2022/09/28	0	0.00	1	8.32	8.07	-1	140	-0.71%
2022/09/22	0	0.00	26	9.04	9.38	-26	141	-18.38%
2022/09/20	26	9.45	0	0.00	9.48	26	140	18.52%
2022/08/22	4	9.72	0	0.00	9.67	4	189	2.11%
2022/08/19	0	0.00	5	9.95	9.82	-5	188	-2.65%
2022/08/18	2	9.79	0	0.00	9.74	2	187	1.07%
2022/08/17	4	9.75	0	0.00	9.79	4	186	2.14%
2022/08/15	16	9.59	0	0.00	9.74	16	185	8.61%
2022/08/12	7	9.44	0	0.00	9.50	7	187	3.74%
2022/07/25	5	10.05	0	0.00	9.71	5	193	2.59%
2022/07/05	0	0.00	4	8.90	8.96	-4	226	-1.76%
2022/07/01	3	9.25	0	0.00	8.82	3	244	1.23%
2022/06/30	2	9.74	0	0.00	9.52	2	251	0.80%
2022/06/27	0	0.00	10	10.00	10.05	-10	339	-2.95%
2022/06/24	0	0.00	2	9.98	9.90	-2	365	-0.55%
2022/06/23	9	9.66	0	0.00	9.75	9	380	2.37%
2022/06/21	10	10.19	0	0.00	10.20	10	492	2.03%
2022/06/20	2	9.98	5	10.27	10.00	-3	501	-0.60%
2022/06/14	11	10.80	0	0.00	10.90	11	495	2.22%
2022/06/13	2	10.70	0	0.00	10.70	2	494	0.40%
2022/06/10	0	0.00	1	11.10	11.00	-1	494	-0.20%
2022/06/09	2	10.98	0	0.00	10.85	2	491	0.41%
2022/06/08	1	11.35	15	11.35	11.35	-14	478	-2.93%
2022/05/23	0	0.00	5	10.45	10.60	-5	478	-1.04%
2022/05/20	0	0.00	2	10.70	10.50	-2	480	-0.42%
2022/05/16	0	0.00	10	10.00	10.00	-10	478	-2.09%
2022/05/12	11	9.96	0	0.00	9.92	11	479	2.29%
2022/05/10	4	10.08	0	0.00	10.30	4	477	0.84%
2022/04/29	0	0.00	2	10.70	10.40	-2	486	-0.41%
2022/04/26	10	10.40	0	0.00	10.35	10	488	2.05%
2022/04/25	15	10.42	0	0.00	10.50	15	486	3.08%
2022/04/20	10	11.12	0	0.00	11.10	10	481	2.08%
2022/04/15	4	11.13	0	0.00	11.15	4	477	0.84%
2022/04/13	2	11.60	5	11.73	11.70	-3	479	-0.63%
2022/04/12	3	11.10	0	0.00	11.35	3	483	0.62%
2022/04/11	5	11.52	0	0.00	11.50	5	481	1.04%
2022/04/08	0	0.00	2	12.10	12.00	-2	479	-0.42%
2022/03/30	0	0.00	5	13.10	13.05	-5	454	-1.10%
2022/03/29	0	0.00	2	13.05	13.05	-2	399	-0.50%
2022/03/25	5	13.20	2	13.50	12.75	3	360	0.83%
2022/03/24	2	12.25	13	12.27	12.40	-11	291	-3.78%
2022/03/03	0	0.00	2	11.40	11.25	-2	336	-0.60%
2022/03/01	2	11.30	0	0.00	11.15	2	349	0.57%
2022/02/24	6	11.03	0	0.00	11.00	6	361	1.66%
2022/02/22	2	11.35	0	0.00	11.30	2	378	0.53%
2022/02/14	5	11.54	2	11.80	11.80	3	565	0.53%
2022/02/11	0	0.00	25	12.00	11.90	-25	568	-4.39%
2022/02/09	0	0.00	2	12.10	12.10	-2	573	-0.35%
2022/02/07	0	0.00	2	11.60	12.00	-2	575	-0.35%
2022/01/25	25	11.50	0	0.00	11.40	25	589	4.24%
2022/01/21	3	11.68	0	0.00	11.75	3	627	0.48%
2022/01/14	2	11.85	0	0.00	11.85	2	632	0.32%
2022/01/12	3	12.02	0	0.00	12.05	3	636	0.47%
2022/01/11	2	12.15	6	12.39	12.25	-4	639	-0.63%
2022/01/07	7	12.15	0	0.00	12.10	7	638	1.10%
2022/01/06	2	12.43	0	0.00	12.40	2	639	0.31%
2022/01/05	1	12.40	0	0.00	12.45	1	639	0.16%
2021/12/15	0	0.00	1	12.85	12.95	-1	625	-0.16%
2021/12/08	1	13.65	0	0.00	13.70	1	603	0.17%
2021/11/17	1	13.30	0	0.00	13.20	1	620	0.16%
2021/11/16	1	13.60	1	13.90	13.90	0	606	0.00%
2021/11/15	0	0.00	2	14.40	14.40	-2	578	-0.35%
2021/11/12	0	0.00	1	12.95	13.10	-1	513	-0.19%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/11/03	0	0.00	2	12.35	12.35	-2	603	-0.33%
2021/11/02	0	0.00	5	12.53	12.40	-5	655	-0.76%
2021/11/01	0	0.00	1	13.10	13.00	-1	719	-0.14%
2021/10/29	0	0.00	16	12.95	12.95	-16	717	-2.23%
2021/10/27	0	0.00	2	11.80	11.75	-2	725	-0.28%
2021/10/26	2	11.65	0	0.00	11.60	2	751	0.27%
2021/10/25	1	11.85	0	0.00	11.75	1	784	0.13%
2021/10/22	0	0.00	2	12.20	12.10	-2	826	-0.24%
2021/10/21	3	11.75	3	11.87	12.00	0	902	0.00%
2021/10/19	0	0.00	4	11.53	11.75	-4	1,045	-0.38%
2021/10/18	4	11.25	0	0.00	11.20	4	1,272	0.31%
2021/10/15	0	0.00	2	11.50	11.50	-2	1,502	-0.13%
2021/10/13	5	11.29	0	0.00	11.20	5	1,605	0.31%
2021/10/12	1	11.65	0	0.00	11.50	1	1,641	0.06%
2021/10/07	0	0.00	2	12.20	12.20	-2	1,744	-0.11%
2021/10/06	2	12.15	0	0.00	11.65	2	1,799	0.11%
2021/10/05	4	11.53	4	11.71	12.20	0	1,856	0.00%
2021/10/04	5	11.64	2	11.93	11.60	3	1,862	0.16%
2021/10/01	4	12.66	0	0.00	12.45	4	1,870	0.21%
2021/09/30	3	13.07	0	0.00	13.00	3	1,892	0.16%
2021/09/29	1	12.90	0	0.00	12.90	1	1,987	0.05%
2021/09/28	2	13.30	0	0.00	13.20	2	2,074	0.10%
2021/09/22	2	13.45	0	0.00	13.35	2	2,144	0.09%
2021/09/08	2	13.70	0	0.00	13.70	2	2,297	0.09%
2021/09/07	1	13.85	0	0.00	14.00	1	2,322	0.04%
2021/09/06	2	14.33	0	0.00	14.10	2	2,359	0.08%
2021/09/03	2	14.80	0	0.00	14.90	2	2,447	0.08%
2021/09/01	0	0.00	1	15.15	15.10	-1	2,681	-0.04%
2021/08/27	1	14.75	0	0.00	14.60	1	2,712	0.04%
2021/08/25	0	0.00	4	14.64	14.95	-4	2,789	-0.14%
2021/08/24	1	14.00	0	0.00	14.30	1	2,824	0.04%
2021/08/23	0	0.00	1	14.00	14.20	-1	2,849	-0.04%
2021/08/18	1	13.00	0	0.00	14.15	1	2,985	0.03%
2021/08/17	6	13.89	0	0.00	13.55	6	3,009	0.20%
2021/08/12	2	15.13	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.10	0	0.00	15.20	1	3,050	0.03%
2021/08/09	1	16.20	0	0.00	15.60	1	3,102	0.03%
2021/08/06	0	0.00	1	16.40	16.30	-1	3,127	-0.03%
2021/08/05	0	0.00	2	16.80	17.20	-2	3,153	-0.06%
2021/08/03	0	0.00	10	15.40	15.30	-10	3,196	-0.31%
2021/08/02	10	15.30	0	0.00	15.55	10	3,273	0.31%
2021/07/30	0	0.00	2	15.40	15.40	-2	3,309	-0.06%
2021/07/29	2	15.13	3	15.60	15.35	-1	3,368	-0.03%
2021/07/28	3	15.32	0	0.00	15.20	3	3,417	0.09%
2021/07/27	10	16.54	0	0.00	15.90	10	3,433	0.29%
2021/07/26	1	17.30	0	0.00	17.05	1	3,448	0.03%
2021/07/23	1	17.30	0	0.00	17.30	1	3,555	0.03%
2021/07/22	4	19.60	0	0.00	18.60	4	3,614	0.11%
2021/07/21	0	0.00	7	17.41	18.00	-7	3,610	-0.19%
2021/07/19	8	15.61	2	15.50	15.80	6	3,364	0.18%
2021/07/16	2	15.78	0	0.00	15.55	2	3,364	0.06%
2021/07/14	0	0.00	1	15.50	15.75	-1	3,324	-0.03%
2021/07/12	0	0.00	1	15.45	15.70	-1	3,251	-0.03%
2021/07/08	1	14.65	0	0.00	14.70	1	3,259	0.03%
2021/07/07	0	0.00	5	14.95	14.95	-5	3,293	-0.15%
2021/07/06	5	14.69	0	0.00	14.80	5	3,355	0.15%
2021/06/23	0	0.00	9	14.26	14.40	-9	3,587	-0.25%
2021/06/22	0	0.00	3	14.15	14.15	-3	3,635	-0.08%
2021/06/17	1	14.60	0	0.00	15.15	1	3,858	0.03%
2021/06/15	4	14.75	34	14.73	14.75	-30	4,022	-0.75%
2021/06/11	33	15.95	0	0.00	15.40	33	4,120	0.80%
2021/06/10	10	15.90	3	16.28	17.00	7	4,048	0.17%
2021/06/09	2	15.45	3	15.03	15.50	-1	3,927	-0.03%
2021/06/07	0	0.00	32	13.84	14.00	-32	3,822	-0.84%
2021/06/04	2	14.48	0	0.00	14.25	2	3,814	0.05%
2021/06/03	1	14.80	0	0.00	14.90	1	3,793	0.03%
2021/05/26	0	0.00	18	14.91	14.80	-18	3,544	-0.51%
2021/05/25	0	0.00	10	13.49	14.00	-10	3,462	-0.29%
2021/05/24	1	11.85	2	12.60	12.75	-1	3,425	-0.03%
2021/05/21	2	12.30	2	12.25	12.30	0	3,402	0.00%
2021/05/20	2	11.85	5	13.00	11.80	-3	3,388	-0.09%
2021/05/19	0	0.00	8	12.98	13.00	-8	3,357	-0.24%
2021/05/18	5	11.00	0	0.00	12.45	5	3,319	0.15%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	24	12.75	0	0.00	12.60	24	3,230	0.74%
2021/05/13	22	12.31	24	12.94	12.40	-2	3,174	-0.06%
2021/05/12	14	13.43	0	0.00	13.40	14	3,095	0.45%
2021/05/11	12	14.85	0	0.00	14.85	12	3,030	0.40%
2021/05/10	1	16.30	4	16.55	16.40	-3	2,958	-0.10%
2021/05/07	2	14.10	20	15.12	15.60	-18	2,866	-0.63%
2021/05/06	19	14.43	10	14.93	14.20	9	2,815	0.32%
2021/05/05	14	15.69	6	16.40	15.50	8	2,730	0.29%
2021/05/04	13	16.72	2	16.53	16.20	11	2,648	0.42%
2021/05/03	5	18.00	3	18.58	18.00	2	2,590	0.08%
2021/04/29	9	20.81	2	20.45	19.95	7	2,498	0.28%
2021/04/28	2	20.98	5	20.16	21.15	-3	2,342	-0.13%
2021/04/27	4	19.25	2	19.25	19.25	2	2,189	0.09%
2021/04/26	0	0.00	10	17.50	17.50	-10	1,964	-0.51%
2021/04/23	10	14.15	1	15.95	15.95	9	1,954	0.46%
2021/04/21	2	15.60	0	0.00	15.80	2	1,875	0.11%
2021/04/12	8	16.70	1	16.00	17.00	7	1,697	0.41%
2021/04/09	5	17.34	0	0.00	17.10	5	1,616	0.31%
2021/04/08	1	18.80	0	0.00	18.95	1	1,587	0.06%
2021/04/07	0	0.00	6	17.25	17.25	-6	1,537	-0.39%
2021/04/06	0	0.00	18	15.55	15.70	-18	1,513	-1.19%
2021/04/01	0	0.00	20	14.30	14.30	-20	1,441	-1.39%
2021/03/31	2	13.15	0	0.00	13.05	2	1,367	0.15%
2021/03/30	2	12.60	4	13.33	13.30	-2	1,315	-0.15%
2021/03/29	0	0.00	4	11.90	12.15	-4	1,213	-0.33%
2021/03/26	6	10.97	0	0.00	11.05	6	1,175	0.51%
2021/03/25	2	10.35	0	0.00	11.10	2	1,149	0.17%
2021/03/24	5	11.24	50	11.45	11.10	-45	1,107	-4.06%
2021/03/23	2	12.05	1	13.20	12.25	1	1,045	0.10%
2021/03/22	0	0.00	2	13.30	13.30	-2	909	-0.22%
2021/03/19	3	12.10	20	12.00	12.10	-17	830	-2.05%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/03	0	0.00	4	7.23	7.22	-4	449	-0.89%
2021/03/02	0	0.00	8	7.17	7.15	-8	450	-1.77%
2021/02/26	6	7.03	0	0.00	7.12	6	449	1.33%
2021/02/24	7	7.30	6	7.16	7.27	1	450	0.22%
2021/02/19	0	0.00	1	7.06	7.12	-1	448	-0.22%
2021/02/18	8	6.98	0	0.00	7.16	8	446	1.79%
2020/12/18	50	7.70	0	0.00	7.61	50	391	12.76%
2020/12/17	1	7.35	0	0.00	7.38	1	375	0.27%
2020/12/02	0	0.00	20	7.32	7.25	-20	532	-3.75%
2020/09/02	0	6.63	0	0.00	6.69	0	508	0.01%
2020/09/01	0	6.70	0	0.00	6.70	0	510	0.00%
2020/08/26	0	0.00	36	6.92	6.90	-36	522	-6.89%
2020/08/21	0	0.00	4	6.46	6.50	-4	511	-0.78%
2020/08/13	2	6.50	0	0.00	6.50	2	494	0.40%
2020/08/11	4	6.50	2	6.56	6.44	2	494	0.40%
2020/08/10	0	0.00	10	6.54	6.50	-10	492	-2.03%
2020/07/31	0.8	6.58	0	0.00	6.58	0.8	490	0.16%
2020/07/30	2	6.55	0	0.00	6.51	2	490	0.41%
2020/07/28	4	6.52	0	0.00	6.42	4	490	0.82%
2020/07/27	32	6.65	0	0.00	6.57	32	482	6.63%
2020/07/24	0	0.00	18	7.11	7.01	-18	467	-3.85%
2020/07/23	2	6.70	0	0.00	6.82	2	438	0.46%
2020/07/20	4	6.41	0	0.00	6.43	4	437	0.91%
2020/07/17	9	6.59	0	0.00	6.37	9	437	2.06%
2020/07/15	11	6.46	0	0.00	6.73	11	426	2.58%
2020/07/03	0	0.00	10	7.22	7.00	-10	359	-2.78%
2020/07/02	0	0.00	27	6.93	7.15	-27	340	-7.92%
2020/07/01	2	6.62	6	6.30	6.62	-4	297	-1.35%
2020/03/12	0	0.00	40	6.00	6.04	-40	918	-4.36%
2020/03/11	0	0.00	5	6.45	6.39	-5	896	-0.56%
2020/03/10	0	0.00	1	6.60	6.56	-1	886	-0.11%
2020/03/09	13	6.81	0	0.00	6.80	13	868	1.50%
2020/03/06	1	7.12	0	0.00	7.55	1	817	0.12%
2020/03/05	0	0.00	30	7.07	7.07	-30	754	-3.98%
2020/02/20	2	7.02	0	0.00	6.96	2	626	0.32%
2020/02/17	30	6.68	0	0.00	6.47	30	552	5.43%
2020/02/14	0	0.00	4	6.18	6.20	-4	527	-0.76%
2020/02/12	0	0.00	2	6.15	5.97	-2	514	-0.39%
2020/01/31	0	0.00	23	5.56	5.61	-23	467	-4.92%
2020/01/30	0	0.00	264	5.52	5.43	-264	452	-58.31%	大賣/鉅額交易
2020/01/20	28	6.10	58	6.52	6.03	-30	436	-6.87%
2020/01/17	37	6.16	66	6.23	6.42	-29	406	-7.14%
2020/01/16	0	0.00	40	5.87	5.84	-40	377	-10.61%
2020/01/15	42	5.90	9	5.90	5.82	33	374	8.81%
2020/01/14	0	0.00	22	5.82	5.85	-22	371	-5.91%
2020/01/10	42	5.66	12	5.81	5.67	30	362	8.28%
2020/01/09	4	5.74	18	5.74	5.72	-14	358	-3.91%
2020/01/08	50	5.61	0	0.00	5.61	50	355	14.08%
2020/01/03	15	5.82	0	0.00	5.80	15	349	4.30%
2020/01/02	0	0.00	10	6.03	5.97	-10	342	-2.92%
2019/12/31	0	0.00	26	6.04	6.00	-26	334	-7.77%
2019/12/30	66	6.00	1	6.00	5.89	65	323	20.11%
2019/12/27	81	6.51	15	6.88	6.20	66	298	22.13%
2019/12/26	15	6.30	55	6.46	6.65	-40	229	-17.44%
2019/12/25	45	5.68	0	0.00	6.05	45	187	23.96%
2019/12/18	0	0.00	0.1	5.40	5.43	-0.1	232	-0.06%
2019/12/16	8	5.42	0	0.00	5.51	8	229	3.49%
2019/12/13	5	5.48	0	0.00	5.49	5	228	2.19%
2019/12/12	12	5.50	20	5.60	5.56	-8	225	-3.55%
2019/12/11	40	5.51	0	0.00	5.48	40	221	18.06%
2019/12/10	14	5.66	16	5.85	5.61	-2	215	-0.93%
2019/12/09	0	0.00	35	5.48	5.81	-35	200	-17.44%
2019/10/22	5	5.46	0	0.00	5.50	5	214	2.33%
2019/10/15	5	5.46	0	0.00	5.46	5	211	2.37%
2019/10/09	9	5.77	0	0.00	5.69	9	206	4.36%
2019/10/08	3	5.85	0	0.00	5.90	3	204	1.47%
2019/10/02	0	0.00	14	6.12	6.00	-14	199	-7.00%
2019/10/01	6	6.06	5	6.07	6.09	1	198	0.50%
2019/09/26	0	0.00	5	6.28	6.16	-5	192	-2.60%
2019/09/25	82	5.92	0	0.00	5.82	82	177	46.21%
2019/09/24	44	6.21	25	6.36	6.13	19	172	11.00%
2019/09/17	11	5.42	0	0.00	5.44	11	128	8.56%
2019/09/10	0	0.00	1	5.74	5.52	-1	129	-0.77%
2019/09/06	7	5.51	0	0.00	5.56	7	126	5.53%
2019/09/05	18	5.61	3	5.79	5.58	15	123	12.13%
2019/09/04	6	5.53	21	5.58	5.65	-15	113	-13.20%
2019/09/02	3	5.11	0	0.00	5.15	3	92	3.23%
2019/08/30	0	0.00	6	5.20	5.15	-6	92	-6.51%
2019/08/28	0	0.00	9	5.17	5.15	-9	92	-9.77%
2019/08/26	15	5.01	0	0.00	5.08	15	90	16.62%
2019/08/23	3	5.08	0	0.00	5.10	3	88	3.39%
2019/08/22	6	5.07	12	5.19	5.07	-6	88	-6.80%
2019/08/21	12	5.06	0	0.00	5.06	12	87	13.71%
2019/08/20	3	5.07	0	0.00	5.09	3	86	3.48%
2019/08/14	0	0.00	3	5.13	5.07	-3	83	-3.58%
2019/08/12	3	5.00	0	0.00	5.08	3	84	3.56%
2019/08/02	15	5.11	0	0.00	5.03	15	84	17.67%
2019/07/01	6	5.26	2	5.39	5.25	4	107	3.72%
2019/06/21	3	5.14	0	0.00	5.23	3	110	2.72%
2019/06/18	0	0.00	2	5.18	5.26	-2	112	-1.77%
2019/06/04	3	5.32	3	5.40	5.31	0	123	0.00%
2019/06/03	3	5.33	0	0.00	5.40	3	125	2.39%
2019/05/31	3	5.37	3	5.45	5.44	0	128	0.00%
2019/05/07	1	5.75	0	0.00	5.80	1	208	0.48%
2019/04/18	0	0.00	2	5.99	5.81	-2	205	-0.97%
2019/04/17	2	5.91	0	0.00	5.93	2	203	0.98%
2019/04/16	0	0.00	2	5.98	5.96	-2	200	-1.00%
2019/04/12	5	5.96	2	6.10	5.92	3	200	1.50%
2019/03/26	2	5.72	2	5.85	5.80	0	188	0.00%
2019/03/22	16	5.95	6	6.03	5.91	10	187	5.34%
2019/03/21	2	5.91	2	5.98	5.93	0	188	0.00%
2019/03/12	4	5.90	2	6.00	5.88	2	189	1.06%
2019/03/11	2	5.90	0	0.00	5.88	2	192	1.04%
2019/03/07	4	6.01	0	0.00	5.92	4	201	1.98%
2019/03/06	23	6.03	0	0.00	6.07	23	202	11.38%
2019/03/05	4	6.06	0	0.00	6.06	4	200	1.99%
2019/03/04	4	6.01	0	0.00	5.95	4	200	1.99%
2019/02/25	4	6.07	0	0.00	6.02	4	202	1.98%
2019/02/22	6	6.21	4	6.21	6.27	2	192	1.04%
2019/02/21	4	6.07	0	0.00	6.07	4	158	2.53%
2019/02/14	0	0.00	20	5.59	5.59	-20	154	-12.93%
2019/01/04	20	5.11	0	0.00	5.06	20	216	9.25%
2018/12/17	10	5.58	0	0.00	5.68	10	271	3.68%
2018/10/11	10	4.99	7	5.00	4.99	3	968	0.31%
2018/10/05	5	6.29	0	0.00	6.11	5	1,025	0.49%
2018/10/03	0	0.00	1	6.85	6.75	-1	1,103	-0.09%
2018/09/17	2	7.00	0	0.00	6.93	2	1,921	0.10%
2018/09/14	0	0.00	5	7.05	7.05	-5	2,074	-0.24%
2018/09/12	6	7.05	0	0.00	6.86	6	2,180	0.28%
2018/09/10	10	6.98	0	0.00	6.66	10	2,264	0.44%
2018/09/06	5	7.57	0	0.00	7.64	5	2,461	0.20%
2018/09/05	5	7.78	0	0.00	7.73	5	2,586	0.19%
2018/09/03	5	7.90	0	0.00	7.80	5	2,883	0.17%
2018/08/31	5	7.90	0	0.00	8.00	5	3,089	0.16%
2018/08/29	5	7.98	0	0.00	8.08	5	3,157	0.16%
2018/08/24	0	0.00	10	7.88	7.74	-10	3,350	-0.30%
2018/08/15	0	0.00	16	8.07	8.00	-16	3,853	-0.42%
2018/08/03	0	0.00	6	10.17	10.05	-6	4,032	-0.15%
2018/08/02	0	0.00	1	10.05	9.95	-1	4,023	-0.02%
2018/08/01	0	0.00	2	10.25	10.25	-2	3,952	-0.05%
2018/07/30	1	9.40	0	0.00	9.27	1	3,902	0.03%
2018/07/27	1	9.41	2	9.48	9.63	-1	3,894	-0.03%
2018/07/23	3	9.00	0	0.00	9.05	3	3,876	0.08%
2018/07/20	5	9.50	0	0.00	9.37	5	3,862	0.13%
2018/07/19	10	9.54	0	0.00	9.36	10	3,831	0.26%
2018/07/11	3	10.78	0	0.00	10.65	3	3,688	0.08%
2018/07/10	2	10.60	1	10.50	10.50	1	3,671	0.03%
2018/07/09	1	10.45	1	10.35	10.40	0	3,660	0.00%
2018/07/06	7	11.24	2	11.15	11.10	5	3,616	0.14%
2018/07/04	10	12.65	0	0.00	12.55	10	3,617	0.28%
2018/07/03	5	13.20	1	13.85	13.05	4	3,606	0.11%
2018/07/02	1	13.70	1	13.70	13.70	0	3,585	0.00%
2018/06/29	0	0.00	18	14.46	13.85	-18	3,712	-0.48%
2018/06/28	1	13.60	0	0.00	13.80	1	3,631	0.03%
2018/06/25	9	13.62	0	0.00	13.55	9	3,846	0.23%
2018/06/22	0	0.00	18	13.69	13.70	-18	3,871	-0.46%
2018/06/21	1	12.55	0	0.00	12.50	1	3,865	0.03%
2018/06/20	10	12.20	0	0.00	12.30	10	3,886	0.26%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/15	22	13.47	2	13.20	13.20	20	4,283	0.47%
2018/06/14	1	13.25	0	0.00	13.20	1	4,264	0.02%
2018/06/13	6	13.39	1	13.75	13.25	5	4,248	0.12%
2018/06/12	12	14.44	0	0.00	14.25	12	4,122	0.29%
2018/06/11	0	0.00	18	13.90	13.90	-18	3,975	-0.45%
2018/06/05	1	10.25	0	0.00	10.45	1	3,599	0.03%
2018/06/01	2	9.90	0	0.00	10.15	2	3,647	0.05%
2018/05/31	15	10.32	1	10.90	10.25	14	3,655	0.38%
2018/05/30	22	9.96	2	10.00	10.00	20	3,477	0.58%
2018/05/29	0	0.00	2	9.13	9.13	-2	3,272	-0.06%
2018/05/25	2	8.36	0	0.00	8.32	2	3,206	0.06%
2018/05/22	0	0.00	1	8.51	8.32	-1	3,138	-0.03%
2018/05/18	2	8.84	0	0.00	8.57	2	3,101	0.06%
2018/05/15	1	8.73	5	8.99	9.00	-4	3,040	-0.13%
2018/05/11	1	7.85	0	0.00	7.93	1	2,857	0.03%
2018/05/10	2	7.22	0	0.00	7.35	2	2,831	0.07%
2018/05/02	1	7.20	0	0.00	7.20	1	2,832	0.04%
2018/04/23	2	8.20	0	0.00	7.95	2	2,774	0.07%
2018/04/17	0	0.00	5	8.22	8.18	-5	2,723	-0.18%
2018/04/16	0	0.00	1	8.71	8.64	-1	2,687	-0.04%
2018/04/13	1	9.30	0	0.00	9.08	1	2,656	0.04%
2018/04/09	1	9.90	0	0.00	9.72	1	2,460	0.04%
2018/03/28	6	9.68	0	0.00	9.46	6	1,721	0.35%
2018/03/27	5	9.90	1	9.90	9.97	4	1,645	0.24%
2018/03/26	1	8.70	0	0.00	9.07	1	1,468	0.07%
2018/03/23	1	8.60	0	0.00	8.25	1	1,405	0.07%
2018/03/22	10	9.18	1	10.10	8.70	9	1,342	0.67%
2018/03/21	0	0.00	2	8.86	9.24	-2	1,006	-0.20%
2018/03/20	2	8.09	5	8.19	8.40	-3	846	-0.35%
2018/03/19	2	7.36	3	7.20	7.64	-1	724	-0.14%
2018/03/15	4	6.83	0	0.00	7.02	4	658	0.61%
2018/03/08	0	0.00	5	6.78	6.78	-5	612	-0.82%
2018/03/07	9	8.05	9	7.69	7.08	0	574	0.00%
2018/03/06	8	7.10	0	0.00	7.51	8	452	1.77%
2018/03/05	1	6.83	0	0.00	6.83	1	352	0.28%