O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.69%
  • 成交量
    3,477
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181043.33543.1543.20514,6560.03%
2025/02/171042.59342.9343.15714,9010.05%
2025/02/12141.50042.3541.45115,9750.01%
2025/02/11242.60342.3741.95-116,001-0.01%
2025/02/1000.002041.6942.15-2015,936-0.13%
2025/02/07140.0500.0040.05115,7760.01%
2025/02/05740.21740.2139.85015,7360.00%
2025/02/0400.002139.9840.20-2115,705-0.13%
2025/01/221039.1000.0039.051015,6480.06%
2025/01/20138.75338.9339.30-215,637-0.01%
2025/01/16137.9000.0038.15115,6110.01%
2025/01/15337.4000.0037.15315,5910.02%
2025/01/1400.000.237.7037.65-0.215,5840.00%
2025/01/1316.137.6400.0037.6016.115,5710.10%
2025/01/105.139.5400.0039.005.115,5330.03%
2025/01/09540.2000.0039.30515,5120.03%
2025/01/08241.6500.0041.80215,4270.01%
2025/01/07541.94341.6041.60215,3680.01%
2025/01/06443.24343.1242.40115,3010.01%
2025/01/034.141.7000.0041.404.115,1430.03%
2025/01/020.143.20643.3042.50-615,098-0.04%
2024/12/3100.00142.2041.65-114,895-0.01%
2024/12/30541.6700.0041.65514,8700.03%
2024/12/27442.09543.3042.45-114,828-0.01%
2024/12/26743.94643.5543.30114,6490.01%
2024/12/25942.822142.8243.00-1214,197-0.08%
2024/12/232342.051440.8641.20913,7640.07%
2024/12/2000.0033.340.8341.50-33.313,528-0.25%
2024/12/19738.9400.0039.45713,3590.05%
2024/12/182140.15240.5839.701913,3080.14%
2024/12/17138.95139.0538.80013,1080.00%
2024/12/16139.7000.0038.90113,0790.01%
2024/12/13539.712039.5339.50-1513,005-0.12%
2024/12/12340.3000.0040.10312,8960.02%
2024/12/10440.343.540.3040.250.512,7190.00%
2024/12/0937.141.83840.8940.4029.112,6120.23%
2024/12/0631.244.70644.5644.4525.212,2900.20%
2024/12/0517.346.121046.8946.507.311,9750.06%
2024/12/041146.4726.246.6546.95-15.211,445-0.13%
2024/12/03344.80244.3844.15110,6140.01%
2024/12/023346.372146.5145.301210,3230.12%
2024/11/293145.433245.6046.95-19,478-0.01%
2024/11/28644.24144.3043.9558,6670.06%
2024/11/27646.051047.0545.50-48,159-0.05%
2024/11/2636.550.744749.4548.00-10.57,657-0.14%
2024/11/2500.00348.8749.60-36,417-0.05%
2024/11/224046.355046.1245.10-106,148-0.16%
2024/11/21143.155043.1843.70-495,223-0.94%
2024/11/20239.98439.9339.75-24,911-0.04%
2024/11/19839.61639.4840.7525,1630.04%
2024/11/18240.43541.3040.00-34,807-0.06%
2024/11/15540.79740.0438.85-24,422-0.05%
2024/11/141839.731239.7440.5064,2660.14%
2024/11/131340.432140.7540.20-83,996-0.20%
2024/11/12339.481538.9738.15-123,444-0.35%
2024/11/1100.001137.8139.25-113,101-0.35%
2024/11/08135.85136.1535.7002,9960.00%
2024/11/07136.60536.5036.50-43,075-0.13%
2024/11/06233.7500.0033.8023,0740.07%
2024/11/01833.44533.8533.9033,3670.09%
2024/10/30134.1000.0033.8013,5170.03%
2024/10/29134.6000.0034.2513,6470.03%
2024/10/28634.88634.6834.6003,7420.00%
2024/10/2500.00135.8035.30-13,880-0.03%
2024/10/24235.7000.0035.6523,9620.05%
2024/10/23136.60136.7036.1504,0330.00%
2024/10/21135.9000.0035.8514,4770.02%
2024/10/1700.00336.5836.40-34,915-0.06%
2024/10/16135.5000.0035.6015,0420.02%
2024/10/14135.7000.0036.1015,4790.02%
2024/10/11635.6100.0035.7565,7430.10%
2024/10/09136.0000.0036.0016,0090.02%
2024/10/0700.001237.2037.25-126,987-0.17%
2024/09/251136.68236.8036.6597,1180.13%
2024/09/24836.5100.0036.1587,1160.11%
2024/09/232035.94436.3036.55167,1160.22%
2024/09/1800.00535.7535.40-57,106-0.07%
2024/09/16435.4300.0035.2547,1060.06%
2024/09/13434.8500.0035.2547,1040.06%
2024/09/10434.5300.0034.2547,1980.06%
2024/09/09834.8400.0035.1087,1670.11%
2024/09/0600.00535.7535.80-57,144-0.07%
2024/09/05935.5200.0035.5097,1360.13%
2024/09/04635.36536.2535.9017,1120.01%
2024/09/03838.17237.8037.6567,0840.08%
2024/08/30238.8800.0038.6027,0270.03%
2024/08/2900.00339.1038.90-36,996-0.04%
2024/08/28639.47339.9539.5036,9590.04%
2024/08/26640.0300.0039.8566,9040.09%
2024/08/231841.07339.9040.30156,8700.22%
2024/08/225644.114145.0443.00156,6600.23%
2024/08/211543.876043.7944.30-456,161-0.73%
2024/08/2000.000.141.2541.15-0.15,7940.00%
2024/08/1900.001141.5741.40-115,743-0.19%
2024/08/16340.98941.8441.95-65,672-0.11%
2024/08/15140.1500.0040.0515,5200.02%
2024/08/13340.32140.9040.5525,4710.04%
2024/08/12540.9000.0040.0555,4060.09%
2024/08/09441.361041.5741.50-65,324-0.11%
2024/08/08537.5000.0038.9055,1760.10%
2024/08/07337.072338.1839.40-205,118-0.39%
2024/08/061035.39537.1435.8555,0360.10%
2024/08/05938.9600.0038.6094,9270.18%
2024/08/021142.21643.3542.8554,8370.10%
2024/08/0100.00643.0942.90-64,681-0.13%
2024/07/311142.401042.7542.3514,5430.02%
2024/07/30142.45142.5042.3004,4440.00%
2024/07/291041.151041.8540.2004,2880.00%
2024/07/221541.07640.9540.5093,8930.23%
2024/07/19743.881343.1842.50-63,648-0.16%
2024/07/172142.801.443.0942.0019.63,2030.61%
2024/07/16742.99943.1643.30-23,078-0.06%
2024/07/1511.142.49642.8342.955.12,9530.17%
2024/07/123.142.48242.7042.151.12,6820.04%
2024/07/111641.591142.1442.2552,4840.20%
2024/07/1021.241.261741.0842.004.22,2430.19%
2024/07/092139.37639.2739.90151,6780.89%
2024/07/08137.10138.8037.1501,2780.00%
2024/07/0500.001036.9537.00-101,200-0.83%
2024/07/0200.00135.6035.40-11,142-0.09%
2024/07/0100.00135.6035.60-11,154-0.09%
2024/06/2800.00235.6035.70-21,181-0.17%
2024/06/24134.9000.0034.9011,9990.05%
2024/06/171136.191036.4435.7512,0330.05%
2024/06/14134.2000.0034.3011,9410.05%
2024/06/1200.00234.2034.20-21,949-0.10%
2024/06/06434.7900.0034.6542,0310.20%
2024/06/0500.00135.0535.05-12,026-0.05%
2024/06/0300.00935.7735.70-92,127-0.42%
2024/05/30136.4000.0035.7012,3130.04%
2024/05/28135.10135.4035.6002,2770.00%
2024/05/2300.001735.5135.45-172,287-0.74%
2024/05/20135.65435.5835.25-32,269-0.13%
2024/05/16234.1000.0034.1022,2470.09%
2024/05/1000.00135.0534.45-12,253-0.04%
2024/05/08134.2000.0034.0012,2540.04%
2024/05/06334.35534.3234.25-22,251-0.09%
2024/05/03134.7500.0034.7512,2500.04%
2024/05/0200.001334.9534.80-132,261-0.57%
2024/04/3000.00934.8434.70-92,269-0.40%
2024/04/2900.00534.6334.45-52,268-0.22%
2024/04/26133.8500.0033.8512,2650.04%
2024/04/2500.00134.1534.10-12,265-0.04%
2024/04/23233.1800.0033.3022,2820.09%
2024/04/22433.6500.0033.2542,2960.17%
2024/04/191133.9300.0034.05112,2890.48%
2024/04/181235.0200.0034.70122,2760.53%
2024/04/17234.15635.4135.20-42,303-0.17%
2024/04/16434.1500.0033.8042,3030.17%
2024/04/11135.0000.0034.9512,5090.04%
2024/04/01135.60235.9035.75-12,462-0.04%
2024/03/291036.84835.8135.7522,4450.08%
2024/03/28839.33439.3839.5042,2760.18%
2024/03/2700.001039.2139.60-101,943-0.51%
2024/03/1800.00236.0035.75-21,697-0.12%
2024/03/1400.000.136.2136.50-0.11,744-0.01%
2024/03/130.135.8800.0035.750.11,7130.01%
2024/03/12437.08436.9836.8001,7020.00%
2024/03/0800.00336.2535.35-31,694-0.18%
2024/03/0700.00637.0536.70-61,669-0.36%
2024/03/06437.43236.8836.9521,6020.12%
2024/02/2900.00134.9035.00-11,440-0.07%
2024/02/27134.252535.1034.65-241,431-1.68%
2024/02/26134.05134.3534.2501,4190.00%
2024/02/23134.0000.0033.8511,4020.07%
2024/02/22133.9000.0034.2511,4000.07%
2024/02/21434.1300.0034.0041,4050.28%
2024/02/20534.3100.0034.3051,4100.35%
系統電 相關文章
系統電 相關影音